🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:53:25 PM PST on January 13, 2026
Gold : 4596.60 (-7.70) | Silver : 86.83 (+2.22) | Copper : 6.00 (+0.02) | Bitcoin : 94112.12 (+2919.12) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49385.00 (-424.00) | S&P : 6999.25 (-17.25) | SPY : 693.75 (-1.41) | Nasdaq : 25901.00 (-55.75) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.39 47.8M ▲ +12.88% (+1.87) ▲ +5.67% (+1.52) ▲ +7.48% (+1.14) ▼ -6.93% (-1.22) ▲ +296.85% (+12.26) ▲ +5.40% (+0.84) ▲ +134.14% (+9.39) ▼ -35.75%
$6,425
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.39$17.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.01 20.2M ▲ +7.78% (+1.30) ▲ +1.07% (+0.84) ▼ -13.62% (-2.84) ▼ -51.93% (-19.46) ▼ -2.33% (-0.43) ▲ +22.94% (+3.36) ▼ -50.66% (-18.49) ▲ +115.71%
$21,571
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.67$19.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.32 196.5M ▲ +7.40% (+3.26) ▲ +18.18% (+4.69) ▲ +25.15% (+9.51) ▲ +32.81% (+11.69) ▲ +130.71% (+26.81) ▲ +28.23% (+10.42) ▲ +146.45% (+28.12) ▲ +65.78%
$16,578
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.15$49.49
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
LB (Y, F, Z, S) $55.75 489.2K ▲ +7.25% (+3.77) ▲ +22.39% (+11.55) ▲ +0.98% (+0.54) ▲ +8.37% (+4.31) ▼ -24.46% (-18.06) ▲ +13.80% (+6.76) ▼ -22.85% (-16.51) ▲ +142.72%
$24,272
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.2%
AMD (Y, F, Z, S) $221.24 57.7M ▲ +6.52% (+13.55) ▲ +3.21% (+11.22) ▲ +4.96% (+10.46) ▲ +1.44% (+3.15) ▲ +129.53% (+124.85) ▲ +3.31% (+7.08) ▲ +90.58% (+105.15) ▲ +209.04%
$30,904
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.19$228.29
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MSTR (Y, F, Z, S) $172.66 45.8M ▲ +6.43% (+10.43) ▲ +9.30% (+10.83) ▼ -2.15% (-3.79) ▼ -42.57% (-128.01) ▼ -53.24% (-196.59) ▲ +13.63% (+20.71) ▼ -49.54% (-169.51) ▲ +631.86%
$73,186
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.37$180.95
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +183.6%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.00 4.5M ▲ +6.14% (+14.98) ▲ +2.04% (+3.50) ▲ +15.22% (+34.22) ▲ +31.91% (+62.65) ▲ +113.68% (+137.79) ▲ +12.67% (+29.13) ▲ +57.14% (+94.18) ▲ +413.48%
$51,348
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$247.95$270.05
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
ALB (Y, F, Z, S) $177.50 3.4M ▲ +4.82% (+8.17) ▲ +12.24% (+15.93) ▲ +33.72% (+44.76) ▲ +84.99% (+81.55) ▲ +207.72% (+119.82) ▲ +25.49% (+36.06) ▲ +95.60% (+86.75) ▼ -23.64%
$7,636
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.23$180.77
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $164.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
ALAB (Y, F, Z, S) $180.05 4.6M ▲ +4.34% (+7.48) ▲ +11.83% (+14.28) ▲ +20.96% (+31.20) ▲ +11.45% (+18.50) ▲ +172.48% (+113.97) ▲ +8.23% (+13.69) ▲ +40.17% (+51.60) ▲ +190.27%
$29,027
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.60$190.51
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.6%
OILU (Y, F, Z, S) $26.10 288.2K ▲ +4.32% (+1.08) ▲ +7.76% (+2.45) ▲ +7.61% (+1.85) ▲ +23.06% (+4.89) ▲ +29.98% (+6.02) ▲ +13.33% (+3.07) ▼ -21.67% (-7.22) ▼ -53.14%
$4,686
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $61.33 380.5K ▲ +4.27% (+2.51) ▲ +13.24% (+8.08) ▲ +13.45% (+7.27) ▲ +5.83% (+3.38) ▲ +17.69% (+9.22) ▲ +15.52% (+8.24) ▲ +67.75% (+24.77) ▲ +97.77%
$19,777
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.3%
$58.06$64.60
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
BOEU (Y, F, Z, S) $48.20 66.2K ▲ +4.05% (+1.88) ▲ +13.06% (+6.01) ▲ +41.10% (+14.04) ▲ +23.56% (+9.19) ▲ +56.20% (+17.34) ▲ +25.91% (+9.92) ▲ +74.49% (+20.58) ▲ +74.49%
$17,449
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.82 8.2M ▲ +4.05% (+9.84) ▲ +0.90% (+6.89) ▼ -5.47% (-14.64) ▼ -25.98% (-88.73) ▲ +23.16% (+47.55) ▲ +11.80% (+26.68) ▼ -1.00% (-2.55) ▲ +366.97%
$46,697
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.13$262.51
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $233.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
NRGU (Y, F, Z, S) $20.04 197.1K ▲ +3.83% (+0.74) ▲ +7.51% (+2.01) ▲ +2.09% (+0.41) ▲ +13.16% (+2.33) ▲ +41.86% (+5.91) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.48 3.0M ▲ +3.75% (+0.74) ▼ -7.37% (-0.17) ▼ -11.99% (-2.79) ▲ +32.92% (+5.07) ▲ +201.23% (+13.68) ▲ +0.34% (+0.07) ▲ +68.01% (+8.29) ▼ -14.38%
$8,562
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
TPL (Y, F, Z, S) $321.70 329.9K ▲ +3.75% (+11.62) ▲ +9.49% (+40.31) ▲ +15.08% (+42.15) ▲ +6.54% (+19.75) ▼ -28.17% (-126.18) ▲ +12.00% (+34.48) ▼ -26.90% (-118.37) ▲ +42.08%
$14,208
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
CRDO (Y, F, Z, S) $161.90 4.2M ▲ +3.74% (+5.83) ▲ +21.78% (+20.90) ▲ +12.50% (+17.99) ▲ +24.78% (+32.15) ▲ +276.16% (+118.86) ▲ +12.52% (+18.01) ▲ +133.32% (+92.51) ▲ +979.33%
$107,933
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.17$171.63
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.7%
ERX (Y, F, Z, S) $61.62 485.7K ▲ +3.30% (+1.97) ▲ +6.08% (+4.89) ▲ +7.72% (+4.42) ▲ +18.07% (+9.43) ▲ +26.84% (+13.04) ▲ +10.33% (+5.77) ▲ +0.46% (+0.28) ▼ -4.63%
$9,537
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$59.94$63.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
PWR (Y, F, Z, S) $446.24 824.6K ▲ +3.14% (+13.58) ▲ +1.83% (+9.35) ▲ +1.88% (+8.25) ▲ +3.42% (+14.75) ▲ +53.67% (+155.84) ▲ +5.76% (+24.29) ▲ +39.66% (+126.72) ▲ +202.24%
$30,224
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$434.29$458.19
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $421.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
NAIL (Y, F, Z, S) $70.28 1.3M ▲ +2.85% (+1.95) ▲ +30.58% (+20.34) ▲ +17.47% (+10.45) ▲ +8.35% (+5.42) ▲ +35.85% (+18.55) ▲ +41.64% (+20.66) ▼ -19.29% (-16.80) ▲ +80.28%
$18,028
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.40$75.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.00 507.0K ▲ +2.81% (+2.38) ▲ +10.81% (+12.40) ▲ +45.00% (+27.00) ▲ +37.87% (+23.90) ▲ +219.52% (+59.77) ▲ +36.19% (+23.12) ▲ +232.23% (+60.81) ▲ +457.45%
$55,745
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Above Upper
Implied Move ±2.3%
$85.30$88.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.55 2.0M ▲ +2.80% (+3.04) ▲ +14.33% (+9.19) ▲ +17.04% (+16.24) ▲ +79.91% (+49.55) ▲ +287.09% (+82.73) ▲ +15.14% (+14.67) ▲ +157.35% (+68.20) ▲ +560.38%
$66,038
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.16 60.1M ▲ +2.76% (+1.51) ▲ +3.98% (+3.87) ▲ +34.64% (+14.45) ▲ +53.32% (+19.53) ▲ +358.53% (+43.91) ▲ +33.62% (+14.13) ▲ +101.03% (+28.22) ▲ +339.46%
$43,946
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.56 12.9M ▲ +2.70% (+3.69) ▲ +36.40% (+32.56) ▲ +47.99% (+45.58) ▲ +23.23% (+26.50) ▲ +630.56% (+121.32) ▲ +61.77% (+53.67) ▲ +530.31% (+118.26) ▲ +487.63%
$58,763
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.34$150.78
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.6%
FANG (Y, F, Z, S) $151.42 1.5M ▲ +2.62% (+3.86) ▲ +4.81% (+10.97) ▼ -3.36% (-5.26) ▲ +7.50% (+10.56) ▲ +12.20% (+16.46) ▲ +0.73% (+1.09) ▼ -12.36% (-21.35) ▲ +17.80%
$11,780
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.97$201.87
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
⏸️ HOOD (Y, F, Z, S) $120.28 12.3M ▲ +2.35% (+2.76) ▼ -1.17% (+3.31) ▲ +0.65% (+0.78) ▼ -10.87% (-14.67) ▲ +145.82% (+71.35) ▲ +6.35% (+7.18) ▲ +188.03% (+78.52) ▲ +1163.45%
$126,345
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.97$124.59
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
MNST (Y, F, Z, S) $79.26 5.5M ▲ +2.27% (+1.76) ▲ +4.68% (+3.11) ▲ +7.15% (+5.29) ▲ +15.52% (+10.65) ▲ +35.51% (+20.77) ▲ +3.38% (+2.59) ▲ +58.20% (+29.16) ▲ +55.15%
$15,515
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.14$81.38
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.6%
⏸️ BKR (Y, F, Z, S) $48.97 8.5M ▲ +2.13% (+1.02) ▼ -0.83% (+0.13) ▲ +4.50% (+2.11) ▲ +9.75% (+4.35) ▲ +37.46% (+13.35) ▲ +7.53% (+3.43) ▲ +10.98% (+4.84) ▲ +66.98%
$16,698
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.24$50.70
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ WBD (Y, F, Z, S) $28.99 22.6M ▲ +2.08% (+0.59) ▲ +1.83% (+0.40) ▼ -3.30% (-0.99) ▲ +61.23% (+11.01) ▲ +233.22% (+20.29) ▲ +0.59% (+0.17) ▲ +197.94% (+19.26) ▲ +119.12%
$21,912
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
DUSL (Y, F, Z, S) $79.65 16.0K ▲ +2.06% (+1.61) ▲ +4.09% (+7.32) ▲ +14.62% (+10.16) ▲ +20.29% (+13.44) ▲ +89.02% (+37.51) ▲ +17.97% (+12.13) ▲ +53.68% (+27.82) ▲ +172.94%
$27,294
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $60.52 11.7M ▲ +2.06% (+1.22) ▼ -9.94% (-1.14) ▼ -11.30% (-7.71) ▼ -20.08% (-15.21) ▼ -25.96% (-21.22) ▼ -9.99% (-6.72) ▼ -13.06% (-9.09) ▼ -23.99%
$7,601
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
WMT (Y, F, Z, S) $120.36 30.7M ▲ +2.03% (+2.39) ▲ +5.27% (+7.64) ▲ +3.14% (+3.66) ▲ +12.49% (+13.37) ▲ +27.26% (+25.78) ▲ +8.03% (+8.95) ▲ +33.84% (+30.43) ▲ +159.35%
$25,935
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
BULZ (Y, F, Z, S) $285.78 234.8K ▲ +2.00% (+5.62) ▲ +7.20% (+14.82) ▲ +11.99% (+30.60) ▲ +9.13% (+23.92) ▲ +187.10% (+186.24) ▲ +10.10% (+26.23) ▲ +92.65% (+137.44) ▲ +953.75%
$105,375
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.00 7.3M ▲ +1.97% (+1.08) ▲ +6.20% (+4.49) ▲ +4.58% (+2.45) ▼ -9.04% (-5.56) ▼ -11.88% (-7.55) ▲ +4.03% (+2.17) ▲ +1.17% (+0.65) ▼ -9.43%
$9,057
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.15$56.85
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
BA (Y, F, Z, S) $244.50 11.1M ▲ +1.96% (+4.69) ▲ +6.38% (+16.38) ▲ +19.63% (+40.12) ▲ +14.09% (+30.20) ▲ +34.12% (+62.20) ▲ +12.61% (+27.38) ▲ +46.39% (+77.48) ▲ +15.65%
$11,565
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.31
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
JNJ (Y, F, Z, S) $213.81 10.5M ▲ +1.95% (+4.09) ▲ +4.40% (+6.32) ▲ +1.05% (+2.23) ▲ +12.74% (+24.16) ▲ +40.72% (+61.87) ▲ +3.31% (+6.86) ▲ +52.23% (+73.36) ▲ +35.90%
$13,590
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.81$214.81
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
CAT (Y, F, Z, S) $641.95 1.8M ▲ +1.93% (+12.18) ▲ +3.03% (+45.43) ▲ +7.37% (+44.06) ▲ +22.05% (+115.99) ▲ +110.43% (+336.89) ▲ +12.06% (+69.08) ▲ +75.38% (+275.91) ▲ +163.66%
$26,366
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±0.9%
$637.04$646.86
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $613.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.39% (+4.04) ▼ -1.46% (-1.33) ▲ +1.21% (+1.07) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ FAST (Y, F, Z, S) $42.42 7.4M ▲ +1.73% (+0.72) ▲ +2.12% (+1.81) ▲ +0.98% (+0.41) ▼ -0.26% (-0.11) ▲ +6.96% (+2.76) ▲ +5.71% (+2.29) ▲ +17.50% (+6.32) ▲ +89.68%
$18,968
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.61$43.23
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ ON (Y, F, Z, S) $59.75 4.2M ▲ +1.71% (+1.00) ▼ -3.25% (-2.14) ▲ +8.72% (+4.79) ▲ +20.61% (+10.21) ▲ +49.23% (+19.71) ▲ +10.35% (+5.60) ▲ +8.29% (+4.57) ▼ -9.29%
$9,071
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$57.87$61.63
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
GEV (Y, F, Z, S) $650.44 2.0M ▲ +1.67% (+10.67) ▼ -5.23% (-11.88) ▼ -3.10% (-20.78) ▲ +1.05% (+6.77) ▲ +76.05% (+280.97) ▼ -0.41% (-2.65) ▲ +70.56% (+269.08) ▲ +397.11%
$49,711
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.54$670.34
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
CSCO (Y, F, Z, S) $75.22 21.3M ▲ +1.63% (+1.21) ▼ -0.01% (+0.50) ▼ -2.80% (-2.17) ▲ +10.14% (+6.93) ▲ +34.65% (+19.36) ▼ -1.83% (-1.40) ▲ +29.86% (+17.30) ▲ +70.34%
$17,034
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.06$76.38
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
VRT (Y, F, Z, S) $172.70 3.6M ▲ +1.57% (+2.67) ▼ -1.29% (+1.16) ▲ +7.09% (+11.43) ▼ -1.36% (-2.38) ▲ +100.66% (+86.64) ▲ +6.60% (+10.69) ▲ +34.12% (+43.93) ▲ +1058.08%
$115,808
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.37$179.03
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
AXON (Y, F, Z, S) $641.60 564.2K ▲ +1.56% (+9.87) ▲ +2.39% (+20.69) ▲ +13.70% (+77.32) ▼ -8.95% (-63.07) ▲ +6.50% (+39.14) ▲ +12.97% (+73.67) ▲ +10.66% (+61.80) ▲ +247.81%
$34,781
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
APP (Y, F, Z, S) $668.50 5.8M ▲ +1.50% (+9.85) ▲ +8.30% (+35.58) ▼ -0.32% (-2.17) ▲ +13.30% (+78.47) ▲ +134.58% (+383.52) ▼ -0.79% (-5.32) ▲ +108.20% (+347.41) ▲ +6033.03%
$613,303
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.59$694.41
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.0%
MPWR (Y, F, Z, S) $981.08 266.9K ▲ +1.44% (+13.92) ▼ -2.42% (+22.00) ▲ +3.83% (+36.17) ▲ +1.50% (+14.46) ▲ +68.58% (+399.12) ▲ +8.24% (+74.72) ▲ +67.70% (+396.08) ▲ +149.90%
$24,990
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$948.72$1013.44
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $922.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
GOOGL (Y, F, Z, S) $336.45 25.2M ▲ +1.38% (+4.59) ▲ +7.03% (+14.47) ▲ +8.78% (+27.16) ▲ +37.16% (+91.16) ▲ +110.06% (+176.28) ▲ +7.49% (+23.45) ▲ +78.09% (+147.53) ▲ +271.34%
$37,134
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.73$343.17
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
HD (Y, F, Z, S) $380.00 4.2M ▲ +1.35% (+5.06) ▲ +8.79% (+30.94) ▲ +5.66% (+20.35) ▼ -1.36% (-5.23) ▲ +8.43% (+29.55) ▲ +10.43% (+35.90) ▼ -0.84% (-3.23) ▲ +25.22%
$12,522
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.47$387.53
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
PEP (Y, F, Z, S) $143.26 7.5M ▲ +1.34% (+1.90) ▲ +3.09% (+6.25) ▼ -4.91% (-7.39) ▼ -4.54% (-6.81) ▲ +10.41% (+13.50) ▼ -0.18% (-0.26) ▲ +2.78% (+3.88) ▼ -10.16%
$8,984
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.14$145.38
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.11 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
⏸️ NFLX (Y, F, Z, S) $90.59 96.7M ▲ +1.33% (+1.18) ▼ -0.06% (-0.14) ▼ -4.83% (-4.60) ▼ -25.46% (-30.94) ▼ -18.41% (-20.44) ▼ -3.38% (-3.17) ▲ +9.36% (+7.76) ▲ +177.71%
$27,771
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.58$92.61
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.2%
GOOG (Y, F, Z, S) $336.94 20.2M ▲ +1.27% (+4.21) ▲ +7.12% (+14.51) ▲ +8.51% (+26.42) ▲ +36.95% (+90.91) ▲ +108.02% (+174.97) ▲ +7.38% (+23.14) ▲ +77.05% (+146.64) ▲ +268.35%
$36,835
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.27$343.62
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
KLAC (Y, F, Z, S) $1446.20 686.2K ▲ +1.26% (+18.03) ▲ +3.67% (+86.51) ▲ +21.13% (+252.28) ▲ +41.23% (+422.21) ▲ +109.78% (+756.81) ▲ +19.02% (+231.12) ▲ +107.99% (+750.88) ▲ +258.07%
$35,807
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1400.96$1491.44
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1358.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
XHB (Y, F, Z, S) $115.00 2.6M ▲ +1.21% (+1.37) ▲ +8.62% (+11.24) ▲ +6.78% (+7.30) ▲ +7.05% (+7.57) ▲ +23.22% (+21.67) ▲ +11.69% (+12.04) ▲ +8.39% (+8.90) ▲ +78.23%
$17,823
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.63 13.6M ▲ +1.16% (+0.41) ▼ -1.22% (+0.58) ▼ -4.71% (-1.76) ▼ -1.02% (-0.37) ▲ +29.36% (+8.09) ▼ -1.71% (-0.62) ▲ +12.63% (+4.00) ▲ +14.17%
$11,417
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
ETN (Y, F, Z, S) $332.93 2.4M ▲ +1.16% (+3.83) ▼ -0.01% (+10.26) ▲ +0.29% (+0.95) ▼ -11.06% (-41.42) ▲ +16.45% (+47.02) ▲ +4.53% (+14.42) ▼ -1.13% (-3.81) ▲ +113.43%
$21,343
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.79$336.07
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
XEL (Y, F, Z, S) $74.84 2.9M ▲ +1.14% (+0.84) ▲ +0.55% (+1.62) ▲ +0.36% (+0.27) ▼ -6.72% (-5.39) ▲ +10.15% (+6.89) ▲ +1.33% (+0.98) ▲ +20.60% (+12.79) ▲ +16.75%
$11,675
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
PANW (Y, F, Z, S) $190.93 4.0M ▲ +1.09% (+2.05) ▲ +2.73% (-2.97) ▼ -0.40% (-0.76) ▼ -8.01% (-16.63) ▲ +5.17% (+9.39) ▲ +3.65% (+6.73) ▲ +11.93% (+20.35) ▲ +168.92%
$26,892
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.66$195.20
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
USD (Y, F, Z, S) $56.31 595.8K ▲ +1.02% (+0.57) ▲ +0.97% (+0.36) ▲ +13.49% (+6.69) ▲ +14.39% (+7.08) ▲ +192.19% (+37.04) ▲ +7.24% (+3.80) ▲ +77.88% (+24.65) ▲ +1021.59%
$112,159
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.22 17.5M ▲ +1.01% (+0.72) ▲ +4.97% (+3.67) ▲ +0.99% (+0.70) ▲ +6.23% (+4.18) ▲ +1.38% (+0.97) ▲ +1.87% (+1.30) ▲ +18.18% (+10.95) ▲ +26.36%
$12,636
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.42$72.01
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
⏸️ NKE (Y, F, Z, S) $66.30 13.1M ▲ +1.01% (+0.66) ▲ +1.45% (+3.08) ▼ -1.73% (-1.17) ▼ -1.36% (-0.91) ▲ +17.81% (+10.02) ▲ +4.07% (+2.59) ▼ -4.65% (-3.24) ▼ -45.44%
$5,456
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.51$68.09
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CVX (Y, F, Z, S) $163.88 11.7M ▲ +0.95% (+1.54) ▲ +4.69% (+8.68) ▲ +9.26% (+13.89) ▲ +8.74% (+13.18) ▲ +21.06% (+28.51) ▲ +7.53% (+11.47) ▲ +9.29% (+13.94) ▲ +3.00%
$10,300
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.86$166.91
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
🟠 MCHP (Y, F, Z, S) $74.07 5.8M ▲ +0.93% (+0.68) ▼ -1.07% (+0.13) ▲ +10.26% (+6.89) ▲ +15.69% (+10.05) ▲ +61.32% (+28.16) ▲ +16.24% (+10.35) ▲ +34.33% (+18.93) ▲ +6.97%
$10,697
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
SPRX (Y, F, Z, S) $41.99 89.8K ▲ +0.91% (+0.38) ▲ +2.97% (+1.64) ▲ +8.81% (+3.40) ▲ +4.04% (+1.63) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.06 6.6M ▲ +0.91% (+1.92) ▼ -2.42% (+14.18) ▲ +21.39% (+37.72) ▲ +89.37% (+101.02) ▲ +425.25% (+173.31) ▲ +24.26% (+41.79) ▲ +353.12% (+166.82) ▲ +661.76%
$76,176
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.49$223.63
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
CVNA (Y, F, Z, S) $468.53 4.4M ▲ +0.86% (+4.01) ▲ +6.38% (+17.75) ▲ +2.82% (+12.85) ▲ +35.45% (+122.62) ▲ +93.99% (+227.00) ▲ +11.02% (+46.51) ▲ +140.04% (+273.34) ▲ +6309.49%
$640,949
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.64$484.42
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
⏸️ FER (Y, F, Z, S) $67.75 1.1M ▲ +0.86% (+0.58) ▲ +0.58% (+0.39) ▲ +1.50% (+1.00) ▲ +10.13% (+6.23) ▲ +41.49% (+19.87) ▲ +4.86% (+3.14) ▲ +70.15% (+27.93) ▲ +186.58%
$28,658
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
BABX (Y, F, Z, S) $45.85 3.1M ▲ +0.84% (+0.38) ▲ +20.85% (+9.96) ▲ +12.10% (+4.95) ▼ -1.19% (-0.55) ▲ +68.26% (+18.60) ▲ +27.22% (+9.81) ▲ +208.75% (+31.00) ▲ +20.79%
$12,079
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.02$47.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.43 2.4M ▲ +0.82% (+0.97) ▲ +2.01% (+4.13) ▲ +8.42% (+9.27) ▲ +27.60% (+25.83) ▲ +32.74% (+29.46) ▲ +9.06% (+9.92) ▲ +11.21% (+12.04) ▲ +97.12%
$19,712
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ KHC (Y, F, Z, S) $23.58 8.3M ▲ +0.81% (+0.19) ▲ +0.30% (+0.57) ▼ -3.56% (-0.87) ▼ -5.84% (-1.46) ▼ -14.37% (-3.96) ▼ -2.76% (-0.67) ▼ -12.95% (-3.51) ▼ -35.31%
$6,469
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.23$23.93
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
HON (Y, F, Z, S) $210.28 3.0M ▲ +0.81% (+1.68) ▲ +2.61% (+10.77) ▲ +8.58% (+16.62) ▲ +7.59% (+14.83) ▲ +13.01% (+24.21) ▲ +7.79% (+15.19) ▲ +4.34% (+8.74) ▲ +12.13%
$11,213
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.13$213.43
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
DASH (Y, F, Z, S) $216.60 2.0M ▲ +0.81% (+1.73) ▼ -5.57% (-13.92) ▼ -4.79% (-10.89) ▼ -19.94% (-53.94) ▲ +15.29% (+28.72) ▼ -4.36% (-9.88) ▲ +27.92% (+47.27) ▲ +297.65%
$39,765
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.17$223.03
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
ADI (Y, F, Z, S) $296.21 2.1M ▲ +0.80% (+2.35) ▲ +1.12% (+3.32) ▲ +6.05% (+16.89) ▲ +26.28% (+61.64) ▲ +54.75% (+104.80) ▲ +9.22% (+25.01) ▲ +40.27% (+85.04) ▲ +86.95%
$18,695
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.67$301.75
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
🟠 NVDL (Y, F, Z, S) $86.84 10.2M ▲ +0.77% (+0.66) ▼ -2.03% (-3.59) ▲ +10.91% (+8.54) ▲ +0.54% (+0.47) ▲ +149.90% (+52.09) ▼ -1.33% (-1.17) ▲ +37.60% (+23.73) ▲ +2239.71%
$233,971
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.80$90.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $309.06 2.8M ▲ +0.75% (+2.31) ▲ +2.08% (+4.90) ▼ -2.42% (-7.66) ▲ +2.09% (+6.32) ▼ -0.74% (-2.32) ▲ +1.12% (+3.43) ▲ +12.32% (+33.90) ▲ +20.85%
$12,085
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.33$312.79
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ AVL (Y, F, Z, S) $45.70 834.0K ▲ +0.73% (+0.33) ▲ +5.47% (+2.35) ▼ -5.15% (-2.48) ▼ -1.82% (-0.85) ▲ +181.67% (+29.48) ▲ +3.65% (+1.61) ▲ +71.03% (+18.98) ▲ +123.86%
$22,386
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.12$48.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.26 13.5M ▲ +0.70% (+0.59) ▼ -0.33% (-0.93) ▲ +0.18% (+0.15) ▼ -9.54% (-8.99) ▲ +8.85% (+6.93) ▲ +4.34% (+3.55) ▲ +31.49% (+20.42) ▲ +191.99%
$29,199
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.40$87.12
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
SBUX (Y, F, Z, S) $90.58 4.2M ▲ +0.69% (+0.62) ▲ +1.25% (+3.89) ▲ +6.13% (+5.23) ▲ +12.43% (+10.01) ▲ +10.23% (+8.41) ▲ +7.56% (+6.37) ▼ -0.09% (-0.08) ▼ -8.75%
$9,125
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ GE (Y, F, Z, S) $326.30 2.3M ▲ +0.66% (+2.13) ▼ -0.38% (+2.66) ▲ +8.96% (+26.83) ▲ +8.86% (+26.56) ▲ +63.07% (+126.21) ▲ +5.93% (+18.27) ▲ +85.55% (+150.44) ▲ +415.77%
$51,577
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.28$332.32
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ AVGO (Y, F, Z, S) $354.49 20.2M ▲ +0.65% (+2.28) ▲ +3.12% (+10.99) ▼ -1.32% (-4.75) ▲ +3.21% (+11.02) ▲ +85.28% (+163.17) ▲ +2.42% (+8.39) ▲ +59.19% (+131.80) ▲ +540.08%
$64,008
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.49$364.49
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.08 212.1K ▲ +0.59% (+0.68) ▼ -2.08% (-4.89) ▲ +10.64% (+11.16) ▲ +0.30% (+0.35) ▲ +150.17% (+69.68) ▼ -1.39% (-1.64) ▲ +38.31% (+32.15) ▲ +464.15%
$56,415
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.85$149.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 96.7K ▲ +0.59% (+0.07) ▲ +2.13% (-0.68) ▼ -3.21% (-0.40) ▲ +55.23% (+4.27) ▲ +126.19% (+6.69) ▼ -2.44% (-0.30) ▲ +72.31% (+5.04) ▲ +25.48%
$12,548
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.85 5.2M ▲ +0.52% (+1.00) ▲ +2.34% (+9.12) ▲ +9.06% (+16.19) ▲ +22.72% (+36.08) ▲ +58.24% (+71.71) ▲ +6.24% (+11.45) ▲ +66.14% (+77.57) ▲ +111.80%
$21,180
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.68$199.02
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
PG (Y, F, Z, S) $144.20 10.8M ▲ +0.52% (+0.74) ▲ +3.07% (+6.16) ▲ +0.95% (+1.36) ▼ -2.65% (-3.92) ▼ -9.67% (-15.43) ▲ +0.62% (+0.89) ▼ -7.34% (-11.43) ▲ +3.39%
$10,339
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.32$146.08
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
ROST (Y, F, Z, S) $193.23 1.7M ▲ +0.50% (+0.97) ▲ +3.04% (+6.24) ▲ +6.12% (+11.14) ▲ +24.74% (+38.32) ▲ +39.73% (+54.94) ▲ +7.27% (+13.09) ▲ +31.02% (+45.75) ▲ +66.70%
$16,670
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ EXC (Y, F, Z, S) $43.10 6.1M ▲ +0.47% (+0.20) ▼ -1.69% (+0.11) ▼ -1.08% (-0.47) ▼ -8.24% (-3.87) ▼ -4.79% (-2.17) ▼ -1.12% (-0.49) ▲ +17.79% (+6.51) ▲ +11.69%
$11,169
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
MMM (Y, F, Z, S) $168.69 2.7M ▲ +0.45% (+0.75) ▲ +1.49% (+5.78) ▼ -0.12% (-0.21) ▲ +11.07% (+16.81) ▲ +24.00% (+32.65) ▲ +5.37% (+8.59) ▲ +25.26% (+34.02) ▲ +78.16%
$17,816
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.55$171.83
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
DJT (Y, F, Z, S) $13.98 5.7M ▲ +0.43% (+0.06) ▼ -2.37% (+0.36) ▲ +31.27% (+3.33) ▼ -14.13% (-2.30) ▼ -45.88% (-11.85) ▲ +5.59% (+0.74) ▼ -64.47% (-25.37) ▼ -19.47%
$8,053
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.39$14.57
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.42% (+0.12) ▲ +1.89% (+0.72) ▲ +3.40% (+0.94) ▲ +7.60% (+2.02) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.08% (+2.14) ▲ +24.40%
$12,440
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.85 3.8M ▲ +0.42% (+0.69) ▲ +6.89% (+10.70) ▲ +8.92% (+13.59) ▲ +5.21% (+8.22) ▲ +0.61% (+1.01) ▲ +3.40% (+5.45) ▲ +44.94% (+51.42) ▲ +88.07%
$18,807
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.04$168.66
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ AZN (Y, F, Z, S) $94.02 9.3M ▲ +0.41% (+0.39) ▼ -0.99% (-1.14) ▲ +4.66% (+4.19) ▲ +10.45% (+8.90) ▲ +35.38% (+24.57) ▲ +2.27% (+2.09) ▲ +46.89% (+30.01) ▲ +41.61%
$14,161
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
⏸️ TTD (Y, F, Z, S) $37.04 9.6M ▲ +0.38% (+0.14) ▼ -6.79% (-1.61) ▲ +1.06% (+0.39) ▼ -26.99% (-13.69) ▼ -31.91% (-17.36) ▼ -2.42% (-0.92) ▼ -68.28% (-79.72) ▼ -21.31%
$7,869
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.93$38.15
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
MRVL (Y, F, Z, S) $83.19 7.0M ▲ +0.36% (+0.30) ▼ -5.64% (-1.39) ▼ -1.40% (-1.18) ▼ -3.44% (-2.97) ▲ +42.03% (+24.62) ▼ -2.04% (-1.73) ▼ -27.55% (-31.63) ▲ +105.00%
$20,500
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.24$86.14
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
⏸️ ABNB (Y, F, Z, S) $138.99 3.0M ▲ +0.35% (+0.48) ▲ +0.70% (+1.95) ▲ +8.26% (+10.60) ▲ +13.10% (+16.10) ▲ +12.73% (+15.69) ▲ +2.41% (+3.27) ▲ +8.93% (+11.39) ▲ +37.25%
$13,725
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.31$141.67
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.1%
NVDA (Y, F, Z, S) $185.58 113.6M ▲ +0.35% (+0.64) ▼ -0.89% (-3.53) ▲ +6.03% (+10.56) ▲ +3.09% (+5.56) ▲ +70.71% (+76.87) ▼ -0.49% (-0.92) ▲ +40.89% (+53.86) ▲ +949.41%
$104,941
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.53$189.63
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
HIBL (Y, F, Z, S) $75.88 46.7K ▲ +0.33% (+0.25) ▼ -1.94% (+2.10) ▲ +11.44% (+7.79) ▲ +30.26% (+17.63) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.69% (+5.63) ▲ +18.78% (+12.11) ▲ +12.84% (+8.72) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.09 1.6M ▲ +0.32% (+0.76) ▼ -2.79% (-0.25) ▲ +4.79% (+10.93) ▲ +11.13% (+23.94) ▲ +23.52% (+45.52) ▲ +10.15% (+22.03) ▲ +15.64% (+32.34) ▲ +48.49%
$14,849
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ABBV (Y, F, Z, S) $220.69 4.3M ▲ +0.30% (+0.65) ▼ -1.45% (-12.73) ▼ -1.18% (-2.63) ▼ -2.99% (-6.80) ▲ +16.56% (+31.36) ▼ -3.41% (-7.80) ▲ +30.11% (+51.07) ▲ +59.66%
$15,966
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.93$225.45
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AAPL (Y, F, Z, S) $261.00 47.0M ▲ +0.29% (+0.75) ▼ -0.52% (+0.67) ▼ -6.21% (-17.28) ▲ +5.44% (+13.47) ▲ +24.63% (+51.58) ▼ -3.99% (-10.86) ▲ +12.39% (+28.77) ▲ +94.89%
$19,489
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
JNUG (Y, F, Z, S) $253.75 261.8K ▲ +0.28% (+0.70) ▲ +7.55% (+24.69) ▲ +25.82% (+52.07) ▲ +43.95% (+77.48) ▲ +272.29% (+185.59) ▲ +22.86% (+47.21) ▲ +525.18% (+213.16) ▲ +522.93%
$62,293
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.57$271.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.87 64.3M ▲ +0.24% (+0.07) ▼ -7.68% (-1.33) ▲ +10.61% (+2.77) ▼ -32.95% (-14.19) ▲ +291.72% (+21.50) ▲ +10.40% (+2.72) ▲ +510.36% (+24.14) ▲ +1811.92%
$191,192
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.78$30.96
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.0%
TMF (Y, F, Z, S) $37.88 4.1M ▲ +0.24% (+0.09) ▲ +1.36% (-0.15) ▲ +1.65% (+0.61) ▼ -9.70% (-4.07) ▼ -5.62% (-2.26) ▲ +1.50% (+0.56) ▲ +6.48% (+2.30) ▼ -54.08%
$4,592
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.23$38.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.06 1.9M ▲ +0.23% (+1.07) ▲ +2.13% (-10.85) ▼ -7.27% (-36.72) ▼ -4.27% (-20.88) ▲ +10.63% (+44.98) ▼ -0.15% (-0.70) ▲ +34.48% (+120.02) ▲ +348.20%
$44,820
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.69$480.43
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
🟠 SMH (Y, F, Z, S) $391.55 3.3M ▲ +0.23% (+0.89) ▲ +1.01% (+6.53) ▲ +10.91% (+38.53) ▲ +17.77% (+59.08) ▲ +86.46% (+181.55) ▲ +8.72% (+31.42) ▲ +60.03% (+146.87) ▲ +249.48%
$34,948
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.16$399.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.36 22.7K ▲ +0.14% (+0.08) ▲ +1.97% (+2.39) ▲ +10.08% (+5.34) ▲ +17.52% (+8.70) ▲ +65.06% (+23.00) ▲ +14.97% (+7.60) ▲ +8.44% (+4.54) ▲ +44.98%
$14,498
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.80 2.7M ▲ +0.10% (+0.32) ▼ -2.61% (+13.54) ▲ +12.17% (+34.91) ▲ +52.46% (+110.72) ▲ +296.03% (+240.54) ▲ +16.85% (+46.41) ▲ +259.58% (+232.31) ▲ +517.59%
$61,759
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.6%
⏸️ GME (Y, F, Z, S) $21.00 4.0M ▲ +0.10% (+0.02) ▲ +1.65% (-0.29) ▼ -1.08% (-0.23) ▼ -9.52% (-2.21) ▼ -23.89% (-6.59) ▲ +4.58% (+0.92) ▼ -24.68% (-6.88) ▼ -3.67%
$9,633
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.54
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.52 7.5M ▲ +0.08% (+0.02) ▲ +3.92% (+1.72) ▲ +10.64% (+2.55) ▲ +22.78% (+4.92) ▼ -6.57% (-1.86) ▲ +13.43% (+3.14) ▼ -28.89% (-10.77) ▼ -44.78%
$5,522
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.72$27.32
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
KDP (Y, F, Z, S) $27.72 8.7M ▲ +0.07% (+0.02) ▲ +1.39% (+0.47) ▼ -5.29% (-1.55) ▲ +4.72% (+1.25) ▼ -16.57% (-5.51) ▼ -0.22% (-0.06) ▼ -8.19% (-2.47) ▼ -15.68%
$8,432
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
🟠 AEP (Y, F, Z, S) $116.62 1.9M ▲ +0.04% (+0.05) ▲ +1.37% (+2.92) ▲ +2.18% (+2.49) ▼ -0.71% (-0.83) ▲ +11.68% (+12.20) ▲ +1.14% (+1.31) ▲ +27.71% (+25.30) ▲ +37.80%
$13,780
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.33 1.9M ▲ +0.04% (+0.08) ▲ +0.02% (-0.17) ▲ +0.29% (+0.60) ▲ +2.16% (+4.32) ▲ +39.73% (+58.10) ▼ -0.00% (-0.00) ▲ +44.84% (+63.26) ▲ +67.87%
$16,787
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
META (Y, F, Z, S) $631.00 13.1M ▲ +0.00% (+0.00) ▼ -4.48% (+nan) ▼ -1.97% (-12.71) ▼ -10.88% (-77.07) ▲ +15.04% (+82.50) ▼ -4.41% (-29.09) ▲ +6.52% (+38.62) ▲ +369.42%
$46,942
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.25$642.75
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
XLB (Y, F, Z, S) $48.80 10.5M ▲ +0.00% (+0.00) ▲ +2.74% (+nan) ▲ +8.64% (+3.88) ▲ +10.09% (+4.47) ▲ +19.69% (+8.03) ▲ +7.61% (+3.45) ▲ +15.45% (+6.53) ▲ +24.78%
$12,478
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.21 310.6K ▼ -0.01% (-0.03) ▼ -0.15% (-0.21) ▲ +1.65% (+3.70) ▲ +2.81% (+6.23) ▲ +41.15% (+66.53) ▲ +1.58% (+3.54) ▲ +26.40% (+47.66) ▲ +133.07%
$23,307
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.83$231.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.36 787.4K ▼ -0.03% (-0.06) ▲ +0.01% (-0.29) ▲ +1.96% (+3.88) ▲ +3.95% (+7.68) ▲ +42.56% (+60.42) ▲ +1.34% (+2.68) ▲ +29.43% (+46.01) ▲ +159.64%
$25,964
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 6.6M ▼ -0.07% (-0.04) ▲ +0.50% (+0.24) ▲ +2.06% (+1.10) ▲ +4.71% (+2.46) ▲ +26.90% (+11.59) ▲ +1.49% (+0.80) ▲ +21.43% (+9.65) ▲ +44.27%
$14,427
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.29 33.5M ▼ -0.08% (-0.21) ▲ +2.03% (+5.81) ▲ +3.28% (+8.29) ▲ +5.75% (+14.22) ▲ +35.24% (+68.09) ▲ +6.15% (+15.13) ▲ +20.26% (+44.01) ▲ +45.23%
$14,523
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.85$261.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.20 5.0M ▼ -0.08% (-0.05) ▲ +0.56% (+0.27) ▲ +2.75% (+1.59) ▲ +6.66% (+3.70) ▲ +25.96% (+12.20) ▲ +1.86% (+1.08) ▲ +18.62% (+9.29) ▲ +91.25%
$19,125
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.78$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.80 8.2M ▼ -0.10% (-0.13) ▲ +1.40% (-2.63) ▲ +0.88% (+1.08) ▲ +18.16% (+19.03) ▲ +52.70% (+42.73) ▲ +1.53% (+1.87) ▲ +43.39% (+37.46) ▲ +43.29%
$14,329
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.05$126.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.99 7.9M ▼ -0.11% (-0.54) ▲ +0.36% (+0.50) ▲ +1.49% (+7.23) ▲ +3.49% (+16.59) ▲ +31.27% (+117.21) ▲ +0.85% (+4.13) ▲ +22.39% (+89.99) ▲ +121.56%
$22,156
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.51$498.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.40 10.4M ▼ -0.11% (-0.37) ▲ +1.21% (+12.72) ▲ +13.48% (+39.36) ▲ +12.28% (+36.26) ▲ +104.75% (+169.54) ▲ +9.05% (+27.51) ▲ +66.72% (+132.63) ▲ +290.20%
$39,020
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$317.96$344.84
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ VGT (Y, F, Z, S) $764.61 495.6K ▼ -0.12% (-0.90) ▼ -0.25% (-1.49) ▲ +1.52% (+11.44) ▲ +2.62% (+19.53) ▲ +40.62% (+220.87) ▲ +1.44% (+10.83) ▲ +25.94% (+157.49) ▲ +130.88%
$23,088
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.96 971.8K ▼ -0.12% (-0.39) ▲ +0.34% (+3.70) ▲ +8.11% (+24.24) ▲ +20.81% (+55.62) ▲ +37.33% (+87.80) ▲ +4.10% (+12.72) ▲ +17.97% (+49.20) ▲ +100.61%
$20,061
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
🟠 CPRT (Y, F, Z, S) $39.87 10.7M ▼ -0.13% (-0.05) ▲ +2.34% (+1.68) ▲ +3.10% (+1.20) ▼ -10.94% (-4.90) ▼ -33.34% (-19.94) ▲ +1.84% (+0.72) ▼ -29.08% (-16.35) ▲ +26.37%
$12,637
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +0.98% (+1.55) ▲ +4.23% (+2.24) ▼ -14.40% (-9.30) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.50 7.8M ▼ -0.15% (-0.53) ▲ +0.38% (+2.45) ▲ +2.23% (+7.46) ▲ +5.09% (+16.59) ▲ +27.46% (+73.80) ▲ +2.16% (+7.23) ▲ +20.20% (+57.56) ▲ +78.67%
$17,867
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.63$346.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.72 1.4M ▼ -0.16% (-0.31) ▲ +2.85% (+6.02) ▲ +2.77% (+5.19) ▲ +2.63% (+4.94) ▼ -6.89% (-14.26) ▲ +2.47% (+4.65) ▲ +1.05% (+2.00) ▲ +77.92%
$17,792
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
LIN (Y, F, Z, S) $442.90 1.3M ▼ -0.16% (-0.73) ▲ +1.31% (+8.76) ▲ +6.40% (+26.66) ▼ -3.20% (-14.66) ▼ -0.14% (-0.62) ▲ +3.87% (+16.51) ▲ +5.05% (+21.29) ▲ +39.58%
$13,958
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ QQQ (Y, F, Z, S) $625.98 60.0M ▼ -0.19% (-1.19) ▲ +0.41% (+1.96) ▲ +2.15% (+13.15) ▲ +4.81% (+28.75) ▲ +32.98% (+155.25) ▲ +1.90% (+11.67) ▲ +24.57% (+123.45) ▲ +126.35%
$22,635
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.61$626.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.75 2.9M ▼ -0.19% (-0.49) ▲ +0.41% (+0.82) ▲ +2.18% (+5.50) ▲ +4.82% (+11.85) ▲ +33.04% (+64.01) ▲ +1.91% (+4.83) ▲ +24.64% (+50.95) ▲ +126.87%
$22,687
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.54$259.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.98 469.6K ▼ -0.20% (-1.64) ▼ -0.31% (+0.03) ▲ +1.25% (+10.18) ▲ +5.48% (+42.81) ▲ +18.12% (+126.43) ▲ +0.45% (+3.69) ▲ +39.37% (+232.75) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ FTNT (Y, F, Z, S) $78.50 4.2M ▼ -0.20% (-0.16) ▲ +0.08% (-1.52) ▼ -4.52% (-3.72) ▼ -5.51% (-4.58) ▼ -23.52% (-24.14) ▼ -1.15% (-0.91) ▼ -15.13% (-13.99) ▲ +56.69%
$15,669
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▲ +0.41% (-1.29) ▼ -4.68% (-5.72) ▼ -5.06% (-6.21) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 2.0M ▼ -0.23% (-0.01) ▼ -1.35% (+0.11) ▼ -0.68% (-0.03) ▲ +25.21% (+0.88) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -50.79% (-4.51) ▼ -61.10%
$3,890
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
⏸️ LLY (Y, F, Z, S) $1078.44 2.1M ▼ -0.24% (-2.56) ▲ +1.35% (-29.64) ▲ +4.96% (+50.93) ▲ +32.95% (+267.29) ▲ +23.63% (+206.15) ▲ +0.35% (+3.76) ▲ +45.86% (+339.05) ▲ +208.71%
$30,871
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ IVV (Y, F, Z, S) $696.56 5.1M ▼ -0.24% (-1.67) ▲ +0.24% (+3.93) ▲ +2.02% (+13.81) ▲ +5.04% (+33.43) ▲ +27.08% (+148.45) ▲ +1.70% (+11.62) ▲ +20.60% (+118.99) ▲ +81.82%
$18,182
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.69$703.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.50 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.50 71.2M ▼ -0.24% (-1.66) ▲ +0.24% (+3.91) ▲ +2.02% (+13.74) ▲ +5.03% (+33.22) ▲ +26.99% (+147.40) ▲ +1.70% (+11.58) ▲ +20.52% (+118.06) ▲ +81.37%
$18,137
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.91$694.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.41 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.77 8.8M ▼ -0.24% (-1.57) ▲ +0.25% (+3.61) ▲ +2.03% (+12.67) ▲ +5.06% (+30.74) ▲ +27.05% (+135.77) ▲ +1.70% (+10.64) ▲ +20.62% (+109.02) ▲ +81.76%
$18,176
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.41$643.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ ABT (Y, F, Z, S) $124.29 4.6M ▼ -0.28% (-0.35) ▼ -2.73% (-2.75) ▼ -0.93% (-1.17) ▼ -6.32% (-8.39) ▼ -3.19% (-4.09) ▼ -0.80% (-1.00) ▲ +12.06% (+13.37) ▲ +15.67%
$11,567
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.15$126.43
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
PLTR (Y, F, Z, S) $178.90 27.1M ▼ -0.28% (-0.51) ▼ -0.45% (-2.78) ▼ -2.54% (-4.67) ▼ -0.47% (-0.84) ▲ +56.04% (+64.25) ▲ +0.65% (+1.15) ▲ +171.43% (+112.99) ▲ +2430.41%
$253,041
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.49$184.31
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ SHOP (Y, F, Z, S) $167.44 3.2M ▼ -0.29% (-0.49) ▼ -0.60% (+0.70) ▲ +1.98% (+3.25) ▲ +9.52% (+14.56) ▲ +69.87% (+68.87) ▲ +4.02% (+6.47) ▲ +64.79% (+65.83) ▲ +318.81%
$41,881
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
FNGG (Y, F, Z, S) $205.49 7.4K ▼ -0.29% (-0.61) ▲ +0.66% (-1.66) ▼ -4.67% (-10.08) ▼ -4.99% (-10.79) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.54% (+50.45) ▲ +583.11%
$68,311
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.30 1.6M ▼ -0.29% (-2.78) ▲ +5.76% (+57.72) ▲ +6.31% (+55.83) ▼ -0.52% (-4.87) ▼ -3.51% (-34.24) ▲ +9.04% (+77.96) ▲ +3.05% (+27.83) ▲ +101.27%
$20,127
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.15$954.45
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ FNGU (Y, F, Z, S) $25.13 3.3M ▼ -0.32% (-0.08) ▲ +1.13% (-0.27) ▼ -7.81% (-2.13) ▼ -10.79% (-3.04) ▲ +74.03% (+10.69) ▼ -0.51% (-0.13) ▲ +3.70% (+0.90) ▲ +3.70%
$10,370
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.08 8.5M ▼ -0.33% (-0.18) ▲ +5.94% (+3.40) ▲ +8.66% (+4.31) ▲ +12.46% (+5.99) ▲ +113.38% (+28.74) ▲ +18.76% (+8.54) ▲ +33.51% (+13.58) ▲ +44.77%
$14,477
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.07$56.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.38 334.3K ▼ -0.33% (-0.39) ▲ +0.30% (+1.09) ▲ +5.83% (+6.46) ▲ +6.06% (+6.70) ▲ +57.49% (+42.85) ▲ +7.04% (+7.72) ▲ +50.60% (+39.44) ▲ +183.90%
$28,390
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.06$118.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.80 10.5M ▼ -0.33% (-0.11) ▼ -0.12% (-0.12) ▲ +0.92% (+0.30) ▲ +3.34% (+1.06) ▲ +30.33% (+7.63) ▲ +0.55% (+0.18) ▲ +19.70% (+5.40) ▲ +127.83%
$22,783
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.71 632.4K ▼ -0.36% (-0.60) ▲ +3.39% (-11.10) ▲ +0.46% (+0.75) ▲ +54.21% (+57.90) ▲ +190.67% (+108.04) ▲ +3.34% (+5.32) ▲ +110.10% (+86.31) ▲ +4.95%
$10,495
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.85$176.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AZO (Y, F, Z, S) $3510.00 137.1K ▼ -0.37% (-13.00) ▲ +8.17% (+191.92) ▲ +1.87% (+64.29) ▼ -13.46% (-545.99) ▼ -2.98% (-107.91) ▲ +3.49% (+118.50) ▲ +8.74% (+282.20) ▲ +48.99%
$14,899
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
⏸️ DIS (Y, F, Z, S) $112.40 8.5M ▼ -0.37% (-0.42) ▼ -1.89% (-0.51) ▲ +1.40% (+1.55) ▲ +1.79% (+1.98) ▲ +26.05% (+23.23) ▼ -1.20% (-1.37) ▲ +5.11% (+5.47) ▲ +15.15%
$11,515
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.32$114.49
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ FICO (Y, F, Z, S) $1625.00 162.2K ▼ -0.39% (-6.31) ▲ +1.57% (+44.49) ▼ -11.92% (-219.98) ▼ -1.49% (-24.51) ▼ -16.38% (-318.27) ▼ -3.88% (-65.62) ▼ -16.65% (-324.53) ▲ +158.81%
$25,881
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
AXP (Y, F, Z, S) $358.18 3.6M ▼ -0.39% (-1.41) ▼ -6.62% (-20.04) ▼ -6.16% (-23.53) ▲ +7.85% (+26.07) ▲ +36.17% (+95.15) ▼ -2.97% (-10.95) ▲ +20.52% (+60.98) ▲ +141.52%
$24,152
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.45$365.91
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ QLD (Y, F, Z, S) $72.98 4.7M ▼ -0.40% (-0.29) ▲ +0.72% (+0.39) ▲ +3.79% (+2.66) ▲ +7.67% (+5.20) ▲ +67.06% (+29.30) ▲ +3.65% (+2.57) ▲ +38.86% (+20.42) ▲ +278.05%
$37,805
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.76$74.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.21 14.6M ▼ -0.40% (-0.13) ▼ -9.17% (-3.25) ▼ -13.44% (-5.00) ▼ -40.37% (-21.81) ▲ +13.10% (+3.73) ▼ -0.80% (-0.26) ▲ +22.89% (+6.00) ▲ +319.40%
$41,940
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ ELIL (Y, F, Z, S) $28.27 53.4K ▼ -0.42% (-0.12) ▲ +2.29% (-1.61) ▲ +8.28% (+2.16) ▲ +69.36% (+11.58) ▲ +26.70% (+5.96) ▼ -0.04% (-0.01) ▲ +37.90% (+7.77) ▲ +37.90%
$13,790
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.49 1.8M ▼ -0.42% (-0.07) ▼ -4.90% (-1.16) ▼ -20.42% (-4.23) ▼ -26.55% (-5.96) ▼ -26.68% (-6.00) ▼ -5.99% (-1.05) ▼ -26.68% (-6.00) ▼ -26.68%
$7,332
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.3%
TTWO (Y, F, Z, S) $247.85 912.5K ▼ -0.43% (-1.07) ▼ -2.56% (-8.82) ▲ +2.64% (+6.38) ▼ -3.83% (-9.87) ▲ +9.89% (+22.30) ▼ -3.19% (-8.18) ▲ +37.67% (+67.82) ▲ +137.09%
$23,709
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.02$251.68
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.1%
⏸️ QQQE (Y, F, Z, S) $104.63 89.2K ▼ -0.43% (-0.45) ▼ -0.59% (-0.21) ▲ +1.52% (+1.57) ▲ +3.29% (+3.33) ▲ +20.76% (+17.98) ▲ +2.27% (+2.32) ▲ +16.68% (+14.96) ▲ +58.28%
$15,828
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.98 59.4M ▼ -0.44% (-1.98) ▲ +3.24% (+15.57) ▼ -2.61% (-11.98) ▲ +4.13% (+17.74) ▲ +56.35% (+161.10) ▼ -0.61% (-2.74) ▲ +12.77% (+50.62) ▲ +239.93%
$33,993
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.73$458.23
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ TXN (Y, F, Z, S) $188.22 3.0M ▼ -0.45% (-0.85) ▼ -2.02% (+2.51) ▲ +4.90% (+8.80) ▲ +9.17% (+15.82) ▲ +18.75% (+29.72) ▲ +8.49% (+14.73) ▲ +0.43% (+0.80) ▲ +17.52%
$11,752
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.02$192.41
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
SHPU (Y, F, Z, S) $31.31 5.2K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.78 2.5M ▼ -0.50% (-0.30) ▲ +0.35% (+0.60) ▲ +3.56% (+2.05) ▲ +8.44% (+4.65) ▲ +53.33% (+20.79) ▲ +3.21% (+1.86) ▲ +32.31% (+14.60) ▲ +154.11%
$25,411
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.76$60.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.14 42.5M ▼ -0.51% (-0.13) ▼ -1.14% (-0.14) ▼ -2.75% (-0.71) ▲ +4.33% (+1.04) ▲ +15.06% (+3.29) ▲ +0.96% (+0.24) ▲ +2.08% (+0.51) ▼ -35.10%
$6,490
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ ROKU (Y, F, Z, S) $110.14 1.7M ▼ -0.52% (-0.58) ▼ -2.77% (-0.16) ▲ +2.49% (+2.67) ▲ +16.68% (+15.74) ▲ +61.64% (+42.00) ▲ +1.52% (+1.65) ▲ +47.25% (+35.34) ▲ +115.84%
$21,584
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.44$113.84
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
⏸️ CEG (Y, F, Z, S) $333.99 2.1M ▼ -0.56% (-1.87) ▼ -5.81% (-4.64) ▼ -5.11% (-17.99) ▼ -14.17% (-55.12) ▲ +49.11% (+110.00) ▼ -5.46% (-19.28) ▲ +16.27% (+46.73) ▲ +310.59%
$41,059
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.89$345.09
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
🟠 EEM (Y, F, Z, S) $57.61 33.8M ▼ -0.57% (-0.33) ▲ +0.58% (+0.76) ▲ +7.73% (+4.14) ▲ +10.32% (+5.39) ▲ +35.54% (+15.11) ▲ +5.30% (+2.90) ▲ +42.96% (+17.31) ▲ +51.05%
$15,105
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.79$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.56 168.5M ▼ -0.59% (-0.33) ▲ +1.00% (+0.39) ▲ +5.35% (+2.82) ▲ +10.05% (+5.07) ▲ +107.57% (+28.79) ▲ +5.39% (+2.84) ▲ +47.89% (+17.99) ▲ +471.74%
$57,174
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.78$57.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.80 5.4M ▼ -0.59% (-0.16) ▼ -1.14% (-0.91) ▼ -7.31% (-2.11) ▼ -9.05% (-2.67) ▲ +86.72% (+12.45) ▲ +0.26% (+0.07) ▲ +333.41% (+20.62) ▲ +1592.74%
$169,274
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1273.00 988.8K ▼ -0.64% (-8.23) ▲ +2.48% (+44.53) ▲ +17.78% (+192.15) ▲ +29.71% (+291.56) ▲ +90.04% (+603.13) ▲ +18.99% (+203.14) ▲ +74.55% (+543.68) ▲ +98.78%
$19,878
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.56$1310.44
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1203.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
NVO (Y, F, Z, S) $59.47 16.7M ▼ -0.65% (-0.39) ▲ +5.71% (+2.90) ▲ +18.51% (+9.29) ▲ +4.96% (+2.81) ▼ -3.96% (-2.45) ▲ +16.88% (+8.59) ▼ -24.72% (-19.53) ▼ -9.95%
$9,005
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.80$61.14
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.18% (-0.18) ▲ +1.71% (+0.86) ▼ -5.99% (-3.28) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▲ +0.33% (-2.59) ▲ +1.80% (+2.15) ▲ +3.45% (+4.06) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
BX (Y, F, Z, S) $155.49 2.8M ▼ -0.70% (-1.09) ▼ -4.40% (+1.90) ▲ +2.85% (+4.31) ▼ -4.34% (-7.05) ▲ +18.15% (+23.88) ▲ +0.87% (+1.35) ▼ -5.33% (-8.76) ▲ +98.24%
$19,824
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.93$159.04
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
DDOG (Y, F, Z, S) $125.68 4.0M ▼ -0.70% (-0.89) ▼ -8.33% (-15.77) ▼ -13.92% (-20.32) ▼ -21.88% (-35.20) ▲ +23.53% (+23.94) ▼ -7.58% (-10.31) ▼ -9.69% (-13.48) ▲ +72.02%
$17,202
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.62$129.74
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.3%
⏸️ SCHW (Y, F, Z, S) $101.18 6.7M ▼ -0.71% (-0.72) ▼ -2.31% (-0.75) ▲ +4.69% (+4.53) ▲ +8.65% (+8.05) ▲ +27.31% (+21.71) ▲ +1.27% (+1.27) ▲ +41.58% (+29.72) ▲ +26.60%
$12,660
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
BRK-B (Y, F, Z, S) $495.13 7.5M ▼ -0.71% (-3.54) ▼ -0.79% (-0.99) ▼ -0.88% (-4.39) ▼ -0.17% (-0.84) ▼ -6.75% (-35.81) ▼ -1.50% (-7.52) ▲ +10.02% (+45.10) ▲ +57.25%
$15,725
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.12$500.14
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.12 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
AMAT (Y, F, Z, S) $305.02 4.6M ▼ -0.72% (-2.22) ▲ +3.04% (+12.82) ▲ +17.67% (+45.81) ▲ +40.07% (+87.26) ▲ +103.84% (+155.38) ▲ +18.69% (+48.03) ▲ +77.41% (+133.09) ▲ +186.41%
$28,641
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.76$314.28
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
⏸️ UPRO (Y, F, Z, S) $121.32 3.2M ▼ -0.74% (-0.91) ▲ +0.56% (+1.81) ▲ +5.14% (+5.93) ▲ +11.87% (+12.87) ▲ +84.41% (+55.53) ▲ +4.80% (+5.56) ▲ +41.86% (+35.80) ▲ +241.21%
$34,121
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.52$124.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.10 1.7M ▼ -0.75% (-2.44) ▼ -2.14% (-18.54) ▲ +1.69% (+5.36) ▲ +10.74% (+31.33) ▲ +16.90% (+46.72) ▼ -1.29% (-4.21) ▲ +24.90% (+64.42) ▲ +31.99%
$13,199
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.89$329.31
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ UAL (Y, F, Z, S) $114.41 3.3M ▼ -0.76% (-0.88) ▼ -2.65% (-2.19) ▲ +7.09% (+7.57) ▲ +10.92% (+11.26) ▲ +66.20% (+45.57) ▲ +2.32% (+2.59) ▲ +6.26% (+6.74) ▲ +123.46%
$22,346
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$111.04$117.78
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
CDNS (Y, F, Z, S) $323.00 1.0M ▼ -0.77% (-2.51) ▲ +2.66% (+2.46) ▼ -0.07% (-0.22) ▼ -0.84% (-2.75) ▲ +13.04% (+37.26) ▲ +3.33% (+10.42) ▲ +9.79% (+28.81) ▲ +86.74%
$18,674
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ SPXL (Y, F, Z, S) $231.14 2.1M ▼ -0.78% (-1.82) ▲ +0.50% (+3.37) ▲ +5.10% (+11.22) ▲ +11.86% (+24.50) ▲ +84.75% (+106.03) ▲ +4.77% (+10.53) ▲ +42.01% (+68.38) ▲ +242.96%
$34,296
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.78$236.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.95 81.0K ▼ -0.81% (-0.22) ▼ -3.44% (-1.16) ▼ -2.67% (-0.74) ▼ -14.74% (-4.66) ▲ +41.12% (+7.85) ▼ -1.50% (-0.41) ▲ +2.80% (+0.73) ▲ +282.79%
$38,279
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.31$27.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.75 8.4M ▼ -0.84% (-0.64) ▼ -8.01% (-7.30) ▲ +12.64% (+8.50) ▲ +3.88% (+2.83) ▲ +54.06% (+26.58) ▲ +1.77% (+1.32) ▲ +36.86% (+20.40) ▲ +463.20%
$56,320
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.86$78.64
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
⏸️ PLTU (Y, F, Z, S) $73.55 538.2K ▼ -0.84% (-0.62) ▼ -1.31% (-2.65) ▼ -7.65% (-6.09) ▼ -8.54% (-6.87) ▲ +88.00% (+34.43) ▲ +0.01% (+0.01) ▲ +334.55% (+56.62) ▲ +243.89%
$34,389
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.08$84.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.25 33.1K ▼ -0.85% (-0.48) ▲ +0.88% (+0.12) ▲ +1.83% (+1.01) ▲ +9.23% (+4.76) ▲ +98.00% (+27.84) ▼ -0.12% (-0.07) ▲ +37.65% (+15.39) ▲ +141.32%
$24,132
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.65 5.2M ▼ -0.86% (-4.25) ▼ -0.60% (+1.69) ▲ +1.51% (+7.30) ▲ +6.66% (+30.68) ▲ +23.60% (+93.87) ▲ +2.31% (+11.08) ▲ +17.45% (+73.04) ▲ +52.72%
$15,272
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.39$495.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.23 434 ▼ -0.86% (-0.47) ▲ +1.05% (-1.27) ▼ -4.00% (-2.26) ▼ -10.03% (-6.05) ▲ +14.96% (+7.06) ▲ +3.08% (+1.62) ▲ +15.43% (+7.25) ▲ +141.32%
$24,132
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.73$60.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.47 2.6M ▼ -0.89% (-0.76) ▼ -0.18% (+0.36) ▲ +0.63% (+0.53) ▲ +26.12% (+17.49) ▲ +17.86% (+12.80) ▲ +1.77% (+1.47) ▲ +11.23% (+8.53) ▲ +40.96%
$14,096
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
SHW (Y, F, Z, S) $354.37 1.7M ▼ -0.91% (-3.26) ▲ +4.20% (+22.96) ▲ +7.81% (+25.68) ▲ +5.94% (+19.88) ▲ +7.39% (+24.38) ▲ +9.36% (+30.34) ▲ +4.65% (+15.75) ▲ +46.93%
$14,693
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.96$361.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
TECL (Y, F, Z, S) $122.80 583.8K ▼ -0.94% (-1.17) ▼ -0.92% (-0.74) ▲ +4.71% (+5.52) ▲ +6.71% (+7.72) ▲ +143.40% (+72.35) ▲ +4.52% (+5.31) ▲ +55.24% (+43.70) ▲ +416.74%
$51,674
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.65$127.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.71 149.8M ▼ -0.95% (-0.18) ▲ +6.01% (+1.20) ▼ -7.29% (-1.47) ▲ +0.37% (+0.07) ▲ +85.77% (+8.64) ▼ -2.09% (-0.40) ▼ -24.41% (-6.04) ▲ +216.30%
$31,630
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.16 558.6K ▼ -0.96% (-0.56) ▲ +0.43% (+1.08) ▲ +5.67% (+3.12) ▲ +11.63% (+6.06) ▲ +101.17% (+29.25) ▲ +6.05% (+3.32) ▲ +29.59% (+13.28) ▲ +447.63%
$54,763
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.63 4.5M ▼ -1.01% (-0.97) ▲ +4.69% (+3.78) ▲ +0.55% (+0.52) ▼ -8.17% (-8.42) ▲ +3.60% (+3.29) ▲ +3.75% (+3.42) ▲ +17.86% (+14.34) ▲ +75.30%
$17,530
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
DXCM (Y, F, Z, S) $70.24 12.3M ▼ -1.04% (-0.74) ▲ +0.50% (+0.14) ▲ +4.90% (+3.28) ▲ +6.09% (+4.03) ▼ -1.32% (-0.94) ▲ +5.83% (+3.87) ▼ -11.28% (-8.93) ▼ -35.86%
$6,414
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.17$72.31
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ MRK (Y, F, Z, S) $108.05 8.9M ▼ -1.04% (-1.14) ▼ -0.75% (-0.55) ▲ +8.65% (+8.60) ▲ +28.66% (+24.07) ▲ +33.61% (+27.18) ▲ +2.65% (+2.79) ▲ +12.51% (+12.01) ▲ +7.19%
$10,719
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.22$109.88
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
BUZZ (Y, F, Z, S) $34.80 145.4K ▼ -1.07% (-0.38) ▲ +0.58% (+0.53) ▲ +3.33% (+1.12) ▼ -9.04% (-3.46) ▲ +46.72% (+11.08) ▲ +7.12% (+2.31) ▲ +41.40% (+10.19) ▲ +159.47%
$25,947
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.65 1.1M ▼ -1.11% (-1.92) ▲ +1.64% (+5.93) ▲ +7.62% (+12.16) ▲ +27.00% (+36.49) ▲ +15.84% (+23.48) ▲ +9.47% (+14.85) ▼ -5.85% (-10.66) ▲ +10.97%
$11,097
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
PYPL (Y, F, Z, S) $56.65 13.2M ▼ -1.12% (-0.64) ▼ -5.28% (-1.86) ▼ -8.13% (-5.01) ▼ -17.89% (-12.34) ▼ -12.55% (-8.13) ▼ -2.96% (-1.73) ▼ -34.87% (-30.33) ▼ -29.18%
$7,082
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
ENPH (Y, F, Z, S) $36.25 5.2M ▼ -1.17% (-0.43) ▲ +4.32% (+1.56) ▲ +12.65% (+4.07) ▼ -0.52% (-0.19) ▼ -21.99% (-10.22) ▲ +13.10% (+4.20) ▼ -44.61% (-29.20) ▼ -85.56%
$1,444
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.93$37.57
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.1%
⏸️ SKYY (Y, F, Z, S) $128.84 66.9K ▼ -1.17% (-1.53) ▼ -1.20% (-2.22) ▼ -2.14% (-2.82) ▼ -3.64% (-4.86) ▲ +24.30% (+25.19) ▼ -0.95% (-1.24) ▲ +8.57% (+10.17) ▲ +112.29%
$21,229
Day
$128.50$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.91 946.3K ▼ -1.18% (-9.09) ▼ -2.27% (-53.36) ▲ +2.38% (+17.62) ▲ +32.70% (+187.03) ▲ +24.77% (+150.64) ▼ -1.68% (-12.96) ▲ +10.46% (+71.85) ▲ +4.81%
$10,481
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BAC (Y, F, Z, S) $54.53 42.6M ▼ -1.20% (-0.66) ▼ -4.75% (-1.11) ▼ -1.11% (-0.61) ▲ +9.43% (+4.70) ▲ +39.37% (+15.41) ▼ -0.85% (-0.47) ▲ +21.87% (+9.79) ▲ +70.90%
$17,090
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.03$56.03
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ GS (Y, F, Z, S) $937.89 1.9M ▼ -1.23% (-11.66) ▼ -1.84% (-3.13) ▲ +5.62% (+49.93) ▲ +22.29% (+170.93) ▲ +74.29% (+399.77) ▲ +6.70% (+58.89) ▲ +67.45% (+377.79) ▲ +189.00%
$28,900
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.56$969.22
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
CURE (Y, F, Z, S) $115.21 47.2K ▼ -1.23% (-1.44) ▼ -2.58% (-6.52) ▲ +5.47% (+5.97) ▲ +30.19% (+26.72) ▲ +31.97% (+27.91) ▲ +3.27% (+3.65) ▲ +20.97% (+19.98) ▲ +8.22%
$10,822
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.24 17.7M ▼ -1.24% (-1.46) ▼ -5.11% (-5.13) ▲ +3.97% (+4.44) ▲ +17.12% (+16.99) ▲ +73.75% (+49.34) ▼ -0.39% (-0.45) ▲ +62.53% (+44.72) ▲ +157.67%
$25,767
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.36$120.11
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
ORCL (Y, F, Z, S) $202.06 27.8M ▼ -1.28% (-2.62) ▲ +4.56% (+9.73) ▲ +6.65% (+12.59) ▼ -32.24% (-96.15) ▲ +45.12% (+62.83) ▲ +3.94% (+7.66) ▲ +30.58% (+47.32) ▲ +136.42%
$23,642
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.74$208.38
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.56 1.0M ▼ -1.31% (-6.03) ▼ -2.95% (-29.59) ▲ +0.56% (+2.52) ▲ +10.27% (+42.34) ▼ -8.45% (-41.93) ▲ +0.26% (+1.20) ▲ +10.42% (+42.90) ▲ +45.70%
$14,570
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.64$462.48
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $86.71 22.4M ▼ -1.35% (-1.19) ▲ +0.79% (+2.63) ▲ +41.01% (+25.22) ▲ +27.46% (+18.68) ▲ +282.49% (+64.04) ▲ +24.30% (+16.95) ▲ +258.90% (+62.55) ▲ +1482.30%
$158,230
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.44$91.98
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
BKNG (Y, F, Z, S) $5314.93 122.3K ▼ -1.42% (-76.59) ▼ -0.63% (-130.79) ▲ +0.25% (+13.29) ▲ +0.85% (+44.87) ▲ +9.27% (+451.10) ▼ -0.75% (-40.40) ▲ +12.05% (+571.37) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.09$5400.77
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
RIVN (Y, F, Z, S) $18.87 30.0M ▼ -1.46% (-0.28) ▼ -3.38% (-1.19) ▲ +2.44% (+0.45) ▲ +43.83% (+5.75) ▲ +43.06% (+5.68) ▼ -4.26% (-0.84) ▲ +41.45% (+5.53) ▲ +11.46%
$11,146
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.05$19.69
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.70 33.7M ▼ -1.53% (-3.77) ▲ +0.74% (+1.14) ▲ +7.30% (+16.51) ▲ +12.16% (+26.31) ▲ +29.30% (+55.00) ▲ +5.15% (+11.88) ▲ +11.45% (+24.94) ▲ +152.68%
$25,268
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.92$247.49
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
UNH (Y, F, Z, S) $335.28 5.3M ▼ -1.54% (-5.23) ▼ -3.92% (-6.42) ▼ -1.92% (-6.56) ▼ -6.22% (-22.25) ▼ -18.55% (-76.38) ▲ +1.57% (+5.17) ▼ -36.82% (-195.39) ▼ -26.99%
$7,301
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.90$342.66
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $319.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ WFC (Y, F, Z, S) $93.50 39.9M ▼ -1.54% (-1.46) ▼ -3.00% (-0.79) ▲ +0.80% (+0.74) ▲ +11.15% (+9.38) ▲ +36.92% (+25.21) ▲ +0.32% (+0.30) ▲ +34.19% (+23.82) ▲ +129.21%
$22,921
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
MSFT (Y, F, Z, S) $469.78 24.7M ▼ -1.55% (-7.40) ▼ -1.82% (-13.69) ▼ -1.83% (-8.75) ▼ -8.36% (-42.83) ▲ +20.74% (+80.71) ▼ -2.86% (-13.84) ▲ +13.85% (+57.15) ▲ +100.13%
$20,013
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.79$476.77
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
⏸️ TMO (Y, F, Z, S) $605.81 2.8M ▼ -1.57% (-9.64) ▼ -2.40% (-11.34) ▲ +5.94% (+33.96) ▲ +15.30% (+80.38) ▲ +44.17% (+185.60) ▲ +4.55% (+26.36) ▲ +9.15% (+50.78) ▲ +3.98%
$10,398
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$596.08$615.54
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $579.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
INDL (Y, F, Z, S) $54.61 21.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▼ -0.47% (-0.26) ▲ +22.26%
$12,226
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.59 12.7M ▼ -1.62% (-1.74) ▲ +5.34% (+9.38) ▲ +20.41% (+17.90) ▼ -17.60% (-22.56) ▲ +337.95% (+81.48) ▲ +26.15% (+21.88) ▲ +186.23% (+68.70) ▲ +427.95%
$52,795
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.22
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.5%
MP (Y, F, Z, S) $64.22 9.6M ▼ -1.71% (-1.12) ▲ +7.36% (+1.72) ▲ +13.34% (+7.56) ▼ -34.90% (-34.43) ▲ +158.43% (+39.37) ▲ +27.12% (+13.70) ▲ +231.20% (+44.83) ▲ +116.16%
$21,616
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.85$67.59
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
⏸️ IGV (Y, F, Z, S) $103.54 7.3M ▼ -1.72% (-1.81) ▼ -1.32% (-2.70) ▼ -4.11% (-4.43) ▼ -8.85% (-10.05) ▲ +9.12% (+8.66) ▼ -2.04% (-2.15) ▲ +6.29% (+6.13) ▲ +93.96%
$19,396
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 7.7M ▼ -1.75% (-0.07) ▲ +0.26% (+0.04) ▼ -8.18% (-0.35) ▼ -12.08% (-0.54) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -1.75% (-0.07) ▼ -3.68%
$9,632
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.07
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ DDM (Y, F, Z, S) $59.35 1.3M ▼ -1.75% (-1.06) ▼ -1.31% (+0.31) ▲ +2.43% (+1.41) ▲ +11.70% (+6.22) ▲ +45.02% (+18.43) ▲ +4.38% (+2.49) ▲ +26.37% (+12.39) ▲ +82.24%
$18,224
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $63.16 75.2K ▼ -1.78% (-1.15) ▲ +1.34% (+2.25) ▲ +23.21% (+11.90) ▲ +28.93% (+14.17) ▲ +120.13% (+34.47) ▲ +15.77% (+8.60) ▲ +136.18% (+36.42) ▲ +87.20%
$18,720
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.53 46.6M ▼ -1.82% (-0.53) ▲ +4.05% (+0.63) ▲ +11.79% (+3.01) ▲ +1.51% (+0.42) ▼ -8.06% (-2.50) ▲ +1.85% (+0.52) ▼ -13.89% (-4.60) ▼ -14.64%
$8,536
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.96$29.10
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
TRI (Y, F, Z, S) $126.53 4.1M ▼ -1.85% (-2.38) ▼ -3.00% (-1.37) ▼ -3.19% (-4.17) ▼ -17.84% (-27.48) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
⏸️ NCLH (Y, F, Z, S) $23.88 19.4M ▼ -1.89% (-0.46) ▲ +0.34% (-0.54) ▲ +14.48% (+3.02) ▲ +0.55% (+0.13) ▲ +36.93% (+6.44) ▲ +6.99% (+1.56) ▼ -8.15% (-2.12) ▲ +49.25%
$14,925
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.13$24.63
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
⏸️ MS (Y, F, Z, S) $182.98 6.4M ▼ -1.92% (-3.59) ▼ -2.54% (-1.81) ▲ +2.56% (+4.57) ▲ +18.51% (+28.58) ▲ +61.33% (+69.56) ▲ +3.07% (+5.45) ▲ +50.95% (+61.76) ▲ +108.60%
$20,860
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.90$189.07
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
MDB (Y, F, Z, S) $410.07 916.8K ▼ -1.94% (-8.12) ▼ -5.92% (-30.53) ▼ -2.13% (-8.93) ▲ +30.67% (+96.26) ▲ +134.98% (+235.56) ▼ -2.29% (-9.62) ▲ +69.16% (+167.66) ▲ +102.16%
$20,216
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.32$421.82
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ CCL (Y, F, Z, S) $30.99 19.0M ▼ -1.96% (-0.62) ▼ -4.06% (-1.12) ▲ +12.20% (+3.37) ▲ +7.01% (+2.03) ▲ +64.32% (+12.13) ▲ +1.47% (+0.45) ▲ +26.44% (+6.48) ▲ +184.83%
$28,483
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.45% (-0.41) ▼ -2.87% (-1.15) ▼ -2.05% (-0.82) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.15%
$11,715
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ MU (Y, F, Z, S) $338.85 23.6M ▼ -2.03% (-7.02) ▼ -1.33% (-0.70) ▲ +40.58% (+97.81) ▲ +81.22% (+151.87) ▲ +332.18% (+260.44) ▲ +18.72% (+53.44) ▲ +249.18% (+241.81) ▲ +504.71%
$60,471
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.44$351.26
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $307.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
T (Y, F, Z, S) $23.25 39.2M ▼ -2.06% (-0.49) ▼ -3.36% (-0.44) ▼ -4.30% (-1.05) ▼ -9.98% (-2.58) ▼ -11.91% (-3.14) ▼ -5.30% (-1.30) ▲ +11.32% (+2.36) ▲ +42.03%
$14,203
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.85$23.65
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
ADP (Y, F, Z, S) $257.28 1.6M ▼ -2.10% (-5.52) ▼ -1.47% (-3.98) ▼ -3.31% (-8.82) ▼ -9.44% (-26.80) ▼ -10.89% (-31.45) ▲ +0.02% (+0.05) ▼ -9.84% (-28.09) ▲ +16.08%
$11,608
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.65$260.91
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
🟠 LRCX (Y, F, Z, S) $215.71 11.9M ▼ -2.13% (-4.69) ▲ +4.23% (+12.63) ▲ +34.38% (+55.19) ▲ +56.22% (+77.63) ▲ +203.24% (+144.58) ▲ +26.01% (+44.53) ▲ +190.02% (+141.33) ▲ +372.58%
$47,258
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
SOXS (Y, F, Z, S) $2.27 371.1M ▼ -2.16% (-0.05) ▼ -4.63% (-0.18) ▼ -30.08% (-0.98) ▼ -48.65% (-2.15) ▼ -87.51% (-15.90) ▼ -27.48% (-0.86) ▼ -88.92% (-18.22) ▼ -99.08%
$92
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $559.90 1.2M ▼ -2.24% (-12.85) ▼ -5.56% (-32.37) ▲ +3.24% (+17.58) ▲ +28.30% (+123.51) ▲ +8.93% (+45.89) ▼ -1.14% (-6.46) ▲ +3.90% (+21.02) ▲ +113.92%
$21,392
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
QCOM (Y, F, Z, S) $165.40 8.4M ▼ -2.29% (-3.87) ▼ -9.35% (-14.79) ▼ -7.23% (-12.89) ▲ +2.79% (+4.48) ▲ +13.94% (+20.23) ▼ -3.30% (-5.65) ▲ +6.00% (+9.36) ▲ +47.20%
$14,720
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.83$168.97
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ PAYX (Y, F, Z, S) $110.06 2.3M ▼ -2.33% (-2.63) ▼ -1.04% (-1.57) ▼ -4.67% (-5.39) ▼ -13.58% (-17.30) ▼ -21.77% (-30.64) ▼ -1.89% (-2.12) ▼ -19.90% (-27.34) ▲ +1.78%
$10,178
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.12$112.00
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
DUST (Y, F, Z, S) $5.81 65.9M ▼ -2.35% (-0.14) ▼ -9.92% (-0.75) ▼ -24.32% (-1.87) ▼ -42.61% (-4.31) ▼ -79.57% (-22.63) ▼ -21.91% (-1.63) ▼ -89.82% (-51.25) ▼ -94.48%
$552
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.3%
$5.40$6.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.33 17.8M ▼ -2.39% (-1.70) ▼ -4.00% (-2.32) ▼ -0.69% (-0.48) ▲ +13.50% (+8.25) ▲ +66.81% (+27.77) ▼ -0.10% (-0.07) ▲ +5.84% (+3.83) ▲ +86.27%
$18,627
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.21$71.45
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.2%
ROP (Y, F, Z, S) $422.00 605.4K ▼ -2.40% (-10.39) ▼ -3.33% (-15.60) ▼ -5.16% (-22.95) ▼ -17.70% (-90.77) ▼ -23.15% (-127.11) ▼ -5.00% (-22.22) ▼ -16.82% (-85.34) ▼ -3.45%
$9,655
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.7%
⏸️ INSM (Y, F, Z, S) $163.65 3.9M ▼ -2.43% (-4.07) ▼ -6.52% (-12.35) ▼ -16.93% (-33.36) ▲ +1.41% (+2.27) ▲ +134.25% (+93.79) ▼ -5.97% (-10.39) ▲ +139.64% (+95.36) ▲ +755.91%
$85,591
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
ORCU (Y, F, Z, S) $19.80 217.5K ▼ -2.46% (-0.50) ▲ +9.57% (+1.75) ▲ +11.67% (+2.07) ▼ -24.17% (-6.31) ▼ -24.17% (-6.31) ▲ +7.43% (+1.37) ▼ -24.17% (-6.31) ▼ -24.17%
$7,583
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.23 36.6M ▼ -2.48% (-0.49) ▼ -1.74% (-0.24) ▲ +4.85% (+0.89) ▼ -58.00% (-26.56) ▲ +13.38% (+2.27) ▲ +35.71% (+5.06) ▲ +0.00% (+0.00) ▲ +84.73%
$18,473
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.84$20.62
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.2%
GEHC (Y, F, Z, S) $84.74 2.0M ▼ -2.49% (-2.16) ▼ -2.26% (-0.99) ▲ +0.97% (+0.81) ▲ +17.24% (+12.46) ▲ +24.65% (+16.76) ▲ +3.35% (+2.75) ▲ +0.91% (+0.76) ▲ +34.46%
$13,446
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
ADSK (Y, F, Z, S) $270.63 2.5M ▼ -2.61% (-7.26) ▼ -7.69% (-23.16) ▼ -9.07% (-27.01) ▼ -11.73% (-35.96) ▼ -0.31% (-0.84) ▼ -8.57% (-25.38) ▼ -5.66% (-16.24) ▲ +34.84%
$13,484
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.47$276.79
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.6%
ORCX (Y, F, Z, S) $18.44 7.6M ▼ -2.64% (-0.50) ▲ +8.47% (+1.61) ▲ +11.08% (+1.84) ▼ -58.65% (-26.16) ▲ +51.89% (+6.30) ▲ +7.02% (+1.21) ▼ -10.31% (-2.12) ▼ -10.31%
$8,969
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 3.6M ▼ -2.65% (-0.08) ▼ -7.30% (-0.06) ▼ -4.15% (-0.13) ▼ -33.22% (-1.54) ▲ +1.82% (+0.06) ▼ -3.26% (-0.10) ▼ -41.63% (-2.21) ▼ -97.22%
$278
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.94$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
CRWV (Y, F, Z, S) $87.48 24.1M ▼ -2.72% (-2.45) ▲ +12.24% (+10.30) ▲ +11.31% (+8.89) ▼ -34.75% (-46.58) ▲ +108.19% (+45.46) ▲ +22.16% (+15.87) ▲ +118.70% (+47.48) ▲ +118.70%
$21,870
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.31$92.65
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.8%
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +35.24% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
SEDG (Y, F, Z, S) $34.33 2.9M ▼ -2.76% (-0.98) ▲ +11.55% (+3.81) ▲ +16.25% (+4.80) ▼ -9.01% (-3.40) ▲ +170.53% (+21.64) ▲ +18.99% (+5.48) ▲ +140.91% (+20.08) ▼ -89.28%
$1,072
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.18$36.48
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
IBM (Y, F, Z, S) $303.48 4.3M ▼ -2.79% (-8.70) ▲ +0.33% (+6.75) ▼ -1.86% (-5.76) ▲ +10.50% (+28.85) ▲ +30.95% (+71.74) ▲ +2.46% (+7.27) ▲ +42.97% (+91.22) ▲ +133.21%
$23,321
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.45$309.52
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
AMZU (Y, F, Z, S) $38.46 2.3M ▼ -2.90% (-1.15) ▲ +1.45% (+0.33) ▲ +13.87% (+4.69) ▲ +19.59% (+6.30) ▲ +45.48% (+12.02) ▲ +10.04% (+3.51) ▼ -0.67% (-0.26) ▲ +181.26%
$28,126
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.87$40.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.08 3.2M ▼ -2.90% (-3.89) ▼ -4.23% (-0.75) ▼ -4.77% (-6.52) ▲ +3.41% (+4.29) ▲ +14.68% (+16.65) ▲ +2.04% (+2.60) ▼ -8.93% (-12.76) ▲ +148.68%
$24,868
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.00$133.16
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
⏸️ ARM (Y, F, Z, S) $107.90 7.3M ▼ -2.92% (-3.24) ▼ -6.60% (-7.78) ▼ -17.56% (-22.99) ▼ -35.83% (-60.26) ▼ -3.73% (-4.18) ▼ -1.29% (-1.41) ▼ -22.96% (-32.16) ▲ +69.68%
$16,968
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.23$111.57
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
NOW (Y, F, Z, S) $138.40 12.5M ▼ -2.97% (-4.24) ▼ -7.00% (-12.50) ▼ -20.01% (-34.61) ▼ -24.06% (-43.85) ▼ -26.18% (-49.08) ▼ -9.66% (-14.79) ▼ -32.90% (-67.86) ▲ +65.45%
$16,545
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
UNHG (Y, F, Z, S) $17.20 3.8M ▼ -2.99% (-0.53) ▼ -8.02% (-0.71) ▼ -4.81% (-0.87) ▼ -16.14% (-3.31) ▲ +24.69% (+3.41) ▲ +2.44% (+0.41) ▲ +24.69% (+3.41) ▲ +24.69%
$12,469
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $494.90 521.4K ▼ -2.99% (-15.26) ▼ -3.01% (-3.14) ▲ +0.26% (+1.27) ▲ +2.08% (+10.07) ▲ +6.72% (+31.17) ▲ +0.93% (+4.56) ▼ -4.83% (-25.11) ▲ +53.58%
$15,358
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.91$511.89
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
⏸️ RKLX (Y, F, Z, S) $59.90 3.3M ▼ -3.00% (-1.85) ▲ +0.86% (+3.25) ▲ +80.48% (+26.71) ▲ +25.44% (+12.15) ▲ +675.30% (+52.17) ▲ +50.54% (+20.11) ▲ +1035.63% (+54.63) ▲ +1035.63%
$113,563
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.44$66.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $272.37 3.6M ▼ -3.06% (-8.59) ▼ -1.29% (-1.61) ▲ +0.30% (+0.81) ▲ +11.54% (+28.17) ▼ -6.66% (-19.42) ▲ +1.52% (+4.07) ▼ -20.84% (-71.71) ▼ -0.31%
$9,969
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.4%
$266.81$277.93
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $259.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
TEM (Y, F, Z, S) $67.13 4.8M ▼ -3.08% (-2.13) ▼ -3.47% (-2.64) ▼ -4.93% (-3.48) ▼ -25.30% (-22.74) ▲ +24.85% (+13.36) ▲ +13.68% (+8.08) ▲ +110.90% (+35.30) ▲ +66.78%
$16,678
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.04$70.22
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.0%
⏸️ CAVA (Y, F, Z, S) $68.52 3.2M ▼ -3.08% (-2.18) ▲ +2.10% (+0.62) ▲ +28.92% (+15.37) ▲ +5.89% (+3.81) ▼ -26.45% (-24.64) ▲ +16.75% (+9.83) ▼ -39.05% (-43.90) ▲ +56.51%
$15,651
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.24$70.80
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
MSFU (Y, F, Z, S) $38.96 1.3M ▼ -3.16% (-1.27) ▼ -3.75% (-2.39) ▼ -4.49% (-1.83) ▼ -19.13% (-9.22) ▲ +31.80% (+9.40) ▼ -6.01% (-2.49) ▲ +10.03% (+3.55) ▲ +106.45%
$20,645
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.34$51.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $291.55 2.2M ▼ -3.18% (-9.58) ▼ -2.08% (-10.87) ▲ +4.91% (+13.64) ▼ -6.79% (-21.24) ▲ +36.04% (+77.24) ▲ +4.53% (+12.63) ▲ +28.54% (+64.73) ▲ +362.40%
$46,240
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.68$300.42
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
SATS (Y, F, Z, S) $122.00 7.5M ▼ -3.23% (-4.07) ▲ +5.12% (+9.84) ▲ +13.63% (+14.63) ▲ +62.56% (+46.95) ▲ +437.92% (+99.32) ▲ +12.24% (+13.30) ▲ +423.16% (+98.68) ▲ +591.22%
$69,122
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.7%
$117.12$126.88
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.91% (-11.99) ▼ -4.95% (-14.11) ▼ -1.22% (-3.35) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
OPEN (Y, F, Z, S) $6.78 50.6M ▼ -3.42% (-0.24) ▼ -2.16% (+0.66) ▲ +3.35% (+0.22) ▼ -11.26% (-0.86) ▲ +772.59% (+6.00) ▲ +16.30% (+0.95) ▲ +394.89% (+5.41) ▲ +291.91%
$39,191
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.34$7.22
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.0%
MA (Y, F, Z, S) $546.49 8.2M ▼ -3.50% (-19.79) ▼ -5.69% (-32.56) ▼ -4.31% (-24.59) ▼ -3.63% (-20.58) ▲ +2.67% (+14.22) ▼ -4.13% (-23.54) ▲ +7.98% (+40.39) ▲ +48.30%
$14,830
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.68$556.29
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ RGTI (Y, F, Z, S) $24.60 53.2M ▼ -3.64% (-0.93) ▼ -3.07% (-0.61) ▼ -4.80% (-1.24) ▼ -56.17% (-31.52) ▲ +166.81% (+15.38) ▲ +11.06% (+2.45) ▲ +174.86% (+15.65) ▲ +2360.00%
$246,000
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.05$26.15
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.4%
IONQ (Y, F, Z, S) $49.08 14.0M ▼ -3.67% (-1.87) ▼ -3.31% (-0.70) ▼ -2.52% (-1.27) ▼ -36.71% (-28.47) ▲ +71.01% (+20.38) ▲ +9.38% (+4.21) ▲ +66.32% (+19.57) ▲ +1028.28%
$112,828
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.20$51.96
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.6%
BIIB (Y, F, Z, S) $178.80 1.2M ▼ -3.68% (-6.83) ▼ -2.09% (-8.11) ▲ +2.70% (+4.70) ▲ +23.05% (+33.49) ▲ +50.10% (+59.68) ▲ +1.60% (+2.81) ▲ +24.98% (+35.74) ▼ -38.26%
$6,174
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
MELI (Y, F, Z, S) $2069.00 1.0M ▼ -3.76% (-80.90) ▼ -5.40% (-93.61) ▲ +2.63% (+53.11) ▼ -4.12% (-88.82) ▼ -6.31% (-139.40) ▲ +2.72% (+54.74) ▲ +17.99% (+315.39) ▲ +93.36%
$19,336
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1941.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.85% (-0.04) ▲ +1.20% (-0.09) ▼ -13.28% (-0.14) ▲ +21.02% (+0.16) ▼ -61.58% (-1.51) ▲ +15.27% (+0.13) ▼ -73.96% (-2.68) ▼ -93.98%
$602
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.3%
TMUS (Y, F, Z, S) $189.63 9.0M ▼ -3.99% (-7.88) ▼ -4.52% (-7.66) ▼ -2.83% (-5.53) ▼ -16.93% (-38.66) ▼ -18.93% (-44.28) ▼ -6.60% (-13.41) ▼ -10.08% (-21.26) ▲ +33.54%
$13,354
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.79$193.47
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
JPM (Y, F, Z, S) $311.53 18.6M ▼ -3.99% (-12.96) ▼ -6.90% (-15.46) ▼ -1.75% (-5.56) ▲ +3.59% (+10.80) ▲ +29.91% (+71.73) ▼ -2.88% (-9.24) ▲ +28.47% (+69.03) ▲ +137.55%
$23,755
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.31$316.74
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
CHTR (Y, F, Z, S) $198.36 1.9M ▼ -4.02% (-8.31) ▼ -5.82% (-8.00) ▼ -3.99% (-8.24) ▼ -25.50% (-67.89) ▼ -47.37% (-178.51) ▼ -4.98% (-10.39) ▼ -42.72% (-147.93) ▼ -48.92%
$5,108
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.88$200.84
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.2%
WDAY (Y, F, Z, S) $199.55 1.8M ▼ -4.02% (-8.36) ▼ -5.11% (-11.59) ▼ -11.11% (-24.94) ▼ -15.87% (-37.63) ▼ -16.79% (-40.27) ▼ -7.09% (-15.23) ▼ -18.89% (-46.48) ▲ +19.71%
$11,971
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.83$204.27
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
V (Y, F, Z, S) $328.87 20.1M ▼ -4.18% (-14.33) ▼ -8.02% (-27.01) ▼ -5.45% (-18.96) ▼ -5.41% (-18.82) ▼ -2.03% (-6.82) ▼ -6.23% (-21.84) ▲ +7.16% (+21.96) ▲ +50.85%
$15,085
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.80$334.94
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
⏸️ SNPS (Y, F, Z, S) $511.04 1.4M ▼ -4.20% (-22.38) ▲ +0.45% (-8.66) ▲ +12.83% (+58.09) ▲ +15.16% (+67.28) ▲ +15.11% (+67.07) ▲ +8.80% (+41.32) ▲ +4.22% (+20.68) ▲ +51.51%
$15,151
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.53$524.55
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ MUU (Y, F, Z, S) $137.75 994.9K ▼ -4.37% (-6.29) ▼ -3.57% (-1.31) ▲ +87.24% (+64.18) ▲ +185.07% (+89.43) ▲ +1308.18% (+127.97) ▲ +36.74% (+37.01) ▲ +626.22% (+118.78) ▲ +443.99%
$54,399
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $606.08 1.8M ▼ -4.62% (-29.36) ▼ -6.18% (-43.88) ▼ -9.50% (-63.62) ▼ -7.60% (-49.88) ▼ -1.47% (-9.06) ▼ -8.34% (-55.13) ▼ -2.18% (-13.52) ▲ +58.40%
$15,840
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.51$618.65
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $574.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.33 10.9M ▼ -5.04% (-5.17) ▲ +1.81% (-0.27) ▲ +11.34% (+9.91) ▼ -44.11% (-76.81) ▲ +297.43% (+72.84) ▲ +35.63% (+25.57) ▲ +326.70% (+74.52) ▲ +875.25%
$97,525
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$90.88$103.78
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.0%
SNOW (Y, F, Z, S) $208.95 8.0M ▼ -5.14% (-11.33) ▼ -10.91% (-24.55) ▼ -4.12% (-8.98) ▼ -13.24% (-31.88) ▲ +31.45% (+49.99) ▼ -4.75% (-10.41) ▲ +27.87% (+45.54) ▲ +43.39%
$14,339
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.04$214.86
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.4%
ADBE (Y, F, Z, S) $310.70 5.4M ▼ -5.17% (-16.95) ▼ -7.53% (-27.40) ▼ -12.83% (-45.73) ▼ -7.51% (-25.24) ▼ -15.71% (-57.92) ▼ -11.23% (-39.29) ▼ -24.72% (-102.01) ▼ -9.78%
$9,022
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.26$317.14
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
SMCI (Y, F, Z, S) $28.53 94.3M ▼ -5.28% (-1.59) ▼ -6.58% (-1.48) ▼ -11.75% (-3.80) ▼ -46.28% (-24.58) ▼ -23.45% (-8.74) ▼ -2.53% (-0.74) ▼ -6.55% (-2.00) ▲ +236.32%
$33,632
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.2%
FAS (Y, F, Z, S) $162.89 1.4M ▼ -5.44% (-9.37) ▼ -11.21% (-12.64) ▼ -3.68% (-6.22) ▲ +3.06% (+4.83) ▲ +31.49% (+39.01) ▼ -3.23% (-5.44) ▲ +19.12% (+26.14) ▲ +117.46%
$21,746
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.14$168.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.20 28.0M ▼ -5.50% (-6.53) ▼ -8.53% (-8.77) ▲ +0.22% (+0.24) ▼ -11.72% (-14.90) ▲ +8.84% (+9.11) ▼ -1.05% (-1.19) ▲ +14.34% (+14.07) ▲ +18.29%
$11,829
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.06$115.35
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
BNKU (Y, F, Z, S) $35.00 44.7K ▼ -5.66% (-2.10) ▼ -10.00% (-1.93) ▲ +4.14% (+1.39) ▲ +37.90% (+9.62) ▲ +157.81% (+21.42) ▲ +3.28% (+1.11) ▲ +50.82% (+11.79) ▲ +50.82%
$15,082
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $3.93 54.9M ▼ -5.75% (-0.24) ▲ +23.98% (+0.82) ▲ +12.42% (+0.43) ▼ -67.03% (-7.99) ▼ -75.70% (-12.24) ▲ +45.03% (+1.22) ▼ -75.70% (-12.24) ▼ -75.70%
$2,430
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.8%
$3.44$4.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.95 4.7M ▼ -5.80% (-8.49) ▼ -12.89% (-22.92) ▼ -14.87% (-24.09) ▼ -11.78% (-18.42) ▼ -39.98% (-91.88) ▼ -14.92% (-24.19) ▼ -44.01% (-108.45) ▼ -9.78%
$9,022
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.86$140.04
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.4%
ARMG (Y, F, Z, S) $5.48 1.1M ▼ -6.16% (-0.36) ▼ -13.56% (-0.87) ▼ -33.87% (-2.81) ▼ -61.60% (-8.79) ▼ -27.80% (-2.11) ▼ -3.86% (-0.22) ▼ -63.27% (-9.44) ▼ -63.27%
$3,673
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.9%
$4.93$6.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.29 10.7M ▼ -6.20% (-6.10) ▼ -5.33% (+6.56) ▲ +20.33% (+15.59) ▼ -2.34% (-2.21) ▲ +280.58% (+68.04) ▲ +27.07% (+19.66) ▲ +350.63% (+71.81) ▲ +1578.00%
$167,800
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.9%
$85.34$99.24
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.57% (+0.10) ▼ -23.59% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.84% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.01 13.2M ▼ -7.09% (-18.39) ▼ -8.33% (-25.11) ▼ -7.94% (-20.80) ▲ +0.68% (+1.63) ▼ -8.82% (-23.32) ▼ -9.02% (-23.90) ▼ -25.02% (-80.43) ▲ +64.30%
$16,430
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.07$246.95
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
DVLT (Y, F, Z, S) $0.81 171.6M ▼ -7.98% (-0.07) ▼ -42.16% (-0.35) ▼ -41.32% (-0.57) ▼ -63.02% (-1.38) ▼ -2.43% (-0.02) ▲ +24.58% (+0.16) ▼ -50.32% (-0.82) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +393.9%
SIDU (Y, F, Z, S) $3.05 79.0M ▼ -10.57% (-0.36) ▼ -38.27% (-1.59) ▲ +201.95% (+2.04) ▲ +117.84% (+1.65) ▲ +90.61% (+1.45) ▼ -2.88% (-0.09) ▲ +30.33% (+0.71) ▼ -97.35%
$265
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.10 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +227.9%

AMDL (Y, F, Z, S) $16.39

▲ +12.88% (+1.87)
5D: ▲ +5.67% (+1.52)
1M: ▲ +7.48% (+1.14)
6M: ▲ +296.85% (+12.26)
YTD: ▲ +5.40% (+0.84)
1Y: ▲ +134.14% (+9.39)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.39
Current
Stop Loss: $14.23
-13.2%
Target: $20.71
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.39$17.39

CONL (Y, F, Z, S) $18.01

▲ +7.78% (+1.30)
5D: ▲ +1.07% (+0.84)
1M: ▼ -13.62% (-2.84)
6M: ▼ -2.33% (-0.43)
YTD: ▲ +22.94% (+3.36)
1Y: ▼ -50.66% (-18.49)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.31
-15.0%
Target: $23.41
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.67$19.35

INTC (Y, F, Z, S) $47.32

▲ +7.40% (+3.26)
5D: ▲ +18.18% (+4.69)
1M: ▲ +25.15% (+9.51)
6M: ▲ +130.71% (+26.81)
YTD: ▲ +28.23% (+10.42)
1Y: ▲ +146.45% (+28.12)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.91
-9.3%
Target: $56.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.15$49.49

LB (Y, F, Z, S) $55.75

▲ +7.25% (+3.77)
5D: ▲ +22.39% (+11.55)
1M: ▲ +0.98% (+0.54)
6M: ▼ -24.46% (-18.06)
YTD: ▲ +13.80% (+6.76)
1Y: ▼ -22.85% (-16.51)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $50.31
-9.8%
Target: $66.62
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04

AMD (Y, F, Z, S) $221.24

▲ +6.52% (+13.55)
5D: ▲ +3.21% (+11.22)
1M: ▲ +4.96% (+10.46)
6M: ▲ +129.53% (+124.85)
YTD: ▲ +3.31% (+7.08)
1Y: ▲ +90.58% (+105.15)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.24
Current
Stop Loss: $205.96
-6.9%
Target: $251.81
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.19$228.29

MSTR (Y, F, Z, S) $172.66

▲ +6.43% (+10.43)
5D: ▲ +9.30% (+10.83)
1M: ▼ -2.15% (-3.79)
6M: ▼ -53.24% (-196.59)
YTD: ▲ +13.63% (+20.71)
1Y: ▼ -49.54% (-169.51)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +183.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $154.13
-10.7%
Target: $209.73
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.37$180.95

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.00

▲ +6.14% (+14.98)
5D: ▲ +2.04% (+3.50)
1M: ▲ +15.22% (+34.22)
6M: ▲ +113.68% (+137.79)
YTD: ▲ +12.67% (+29.13)
1Y: ▲ +57.14% (+94.18)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.00
Current
Stop Loss: $235.27
-9.2%
Target: $306.45
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$247.95$270.05

ALB (Y, F, Z, S) $177.50

▲ +4.82% (+8.17)
5D: ▲ +12.24% (+15.93)
1M: ▲ +33.72% (+44.76)
6M: ▲ +207.72% (+119.82)
YTD: ▲ +25.49% (+36.06)
1Y: ▲ +95.60% (+86.75)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.6%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $164.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $164.24
-7.5%
Target: $204.01
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.23$180.77

ALAB (Y, F, Z, S) $180.05

▲ +4.34% (+7.48)
5D: ▲ +11.83% (+14.28)
1M: ▲ +20.96% (+31.20)
6M: ▲ +172.48% (+113.97)
YTD: ▲ +8.23% (+13.69)
1Y: ▲ +40.17% (+51.60)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.05
Current
Stop Loss: $156.63
-13.0%
Target: $226.89
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.60$190.51

OILU (Y, F, Z, S) $26.10

▲ +4.32% (+1.08)
5D: ▲ +7.76% (+2.45)
1M: ▲ +7.61% (+1.85)
6M: ▲ +29.98% (+6.02)
YTD: ▲ +13.33% (+3.07)
1Y: ▼ -21.67% (-7.22)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.10
Current
Stop Loss: $23.60
-9.6%
Target: $31.11
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

TREE (Y, F, Z, S) $61.33

▲ +4.27% (+2.51)
5D: ▲ +13.24% (+8.08)
1M: ▲ +13.45% (+7.27)
6M: ▲ +17.69% (+9.22)
YTD: ▲ +15.52% (+8.24)
1Y: ▲ +67.75% (+24.77)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.33
Current
Stop Loss: $55.22
-10.0%
Target: $73.55
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.3%
$58.06$64.60

BOEU (Y, F, Z, S) $48.20

▲ +4.05% (+1.88)
5D: ▲ +13.06% (+6.01)
1M: ▲ +41.10% (+14.04)
6M: ▲ +56.20% (+17.34)
YTD: ▲ +25.91% (+9.92)
1Y: ▲ +74.49% (+20.58)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.20
Current
Stop Loss: $44.69
-7.3%
Target: $55.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

COIN (Y, F, Z, S) $252.82

▲ +4.05% (+9.84)
5D: ▲ +0.90% (+6.89)
1M: ▼ -5.47% (-14.64)
6M: ▲ +23.16% (+47.55)
YTD: ▲ +11.80% (+26.68)
1Y: ▼ -1.00% (-2.55)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $233.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.82
Current
Stop Loss: $233.00
-7.8%
Target: $292.47
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.13$262.51

NRGU (Y, F, Z, S) $20.04

▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
6M: ▲ +41.86% (+5.91)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.85
-10.9%
Target: $24.43
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

KSS (Y, F, Z, S) $20.48

▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
6M: ▲ +201.23% (+13.68)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +68.01% (+8.29)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.39
-10.2%
Target: $24.65
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53

TPL (Y, F, Z, S) $321.70

▲ +3.75% (+11.62)
5D: ▲ +9.49% (+40.31)
1M: ▲ +15.08% (+42.15)
6M: ▼ -28.17% (-126.18)
YTD: ▲ +12.00% (+34.48)
1Y: ▼ -26.90% (-118.37)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.70
Current
Stop Loss: $296.74
-7.8%
Target: $371.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12

CRDO (Y, F, Z, S) $161.90

▲ +3.74% (+5.83)
5D: ▲ +21.78% (+20.90)
1M: ▲ +12.50% (+17.99)
6M: ▲ +276.16% (+118.86)
YTD: ▲ +12.52% (+18.01)
1Y: ▲ +133.32% (+92.51)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $142.97
-11.7%
Target: $199.75
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.17$171.63

ERX (Y, F, Z, S) $61.62

▲ +3.30% (+1.97)
5D: ▲ +6.08% (+4.89)
1M: ▲ +7.72% (+4.42)
6M: ▲ +26.84% (+13.04)
YTD: ▲ +10.33% (+5.77)
1Y: ▲ +0.46% (+0.28)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.62
Current
Stop Loss: $57.46
-6.7%
Target: $69.93
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$59.94$63.30

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

PWR (Y, F, Z, S) $446.24

▲ +3.14% (+13.58)
5D: ▲ +1.83% (+9.35)
1M: ▲ +1.88% (+8.25)
6M: ▲ +53.67% (+155.84)
YTD: ▲ +5.76% (+24.29)
1Y: ▲ +39.66% (+126.72)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +6.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $421.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $446.24
Current
Stop Loss: $421.95
-5.4%
Target: $494.82
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$434.29$458.19

NAIL (Y, F, Z, S) $70.28

▲ +2.85% (+1.95)
5D: ▲ +30.58% (+20.34)
1M: ▲ +17.47% (+10.45)
6M: ▲ +35.85% (+18.55)
YTD: ▲ +41.64% (+20.66)
1Y: ▼ -19.29% (-16.80)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $62.34
-11.3%
Target: $86.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.40$75.16

DFEN (Y, F, Z, S) $87.00

▲ +2.81% (+2.38)
5D: ▲ +10.81% (+12.40)
1M: ▲ +45.00% (+27.00)
6M: ▲ +219.52% (+59.77)
YTD: ▲ +36.19% (+23.12)
1Y: ▲ +232.23% (+60.81)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Above Upper (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $78.91
-9.3%
Target: $103.19
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Above Upper
Implied Move ±2.3%
$85.30$88.70

GGLL (Y, F, Z, S) $111.55

▲ +2.80% (+3.04)
5D: ▲ +14.33% (+9.19)
1M: ▲ +17.04% (+16.24)
6M: ▲ +287.09% (+82.73)
YTD: ▲ +15.14% (+14.67)
1Y: ▲ +157.35% (+68.20)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.55
Current
Stop Loss: $103.22
-7.5%
Target: $128.22
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.51

SOXL (Y, F, Z, S) $56.16

▲ +2.76% (+1.51)
5D: ▲ +3.98% (+3.87)
1M: ▲ +34.64% (+14.45)
6M: ▲ +358.53% (+43.91)
YTD: ▲ +33.62% (+14.13)
1Y: ▲ +101.03% (+28.22)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.16
Current
Stop Loss: $50.16
-10.7%
Target: $68.15
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58

BE (Y, F, Z, S) $140.56

▲ +2.70% (+3.69)
5D: ▲ +36.40% (+32.56)
1M: ▲ +47.99% (+45.58)
6M: ▲ +630.56% (+121.32)
YTD: ▲ +61.77% (+53.67)
1Y: ▲ +530.31% (+118.26)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.56
Current
Stop Loss: $123.12
-12.4%
Target: $175.43
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.6%
$130.34$150.78

FANG (Y, F, Z, S) $151.42

▲ +2.62% (+3.86)
5D: ▲ +4.81% (+10.97)
1M: ▼ -3.36% (-5.26)
6M: ▲ +12.20% (+16.46)
YTD: ▲ +0.73% (+1.09)
1Y: ▼ -12.36% (-21.35)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.42
Current
Stop Loss: $142.43
-5.9%
Target: $169.39
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.97$201.87

HOOD (Y, F, Z, S) $120.28

▲ +2.35% (+2.76)
5D: ▼ -1.17% (+3.31)
1M: ▲ +0.65% (+0.78)
6M: ▲ +145.82% (+71.35)
YTD: ▲ +6.35% (+7.18)
1Y: ▲ +188.03% (+78.52)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.28
Current
Stop Loss: $111.44
-7.3%
Target: $137.96
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.97$124.59

MNST (Y, F, Z, S) $79.26

▲ +2.27% (+1.76)
5D: ▲ +4.68% (+3.11)
1M: ▲ +7.15% (+5.29)
6M: ▲ +35.51% (+20.77)
YTD: ▲ +3.38% (+2.59)
1Y: ▲ +58.20% (+29.16)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Above Upper (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $79.26
Current
Stop Loss: $76.98
-2.9%
Target: $83.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.14$81.38

BKR (Y, F, Z, S) $48.97

▲ +2.13% (+1.02)
5D: ▼ -0.83% (+0.13)
1M: ▲ +4.50% (+2.11)
6M: ▲ +37.46% (+13.35)
YTD: ▲ +7.53% (+3.43)
1Y: ▲ +10.98% (+4.84)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.6%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.97
Current
Stop Loss: $46.41
-5.2%
Target: $54.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.24$50.70

WBD (Y, F, Z, S) $28.99

▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
6M: ▲ +233.22% (+20.29)
YTD: ▲ +0.59% (+0.17)
1Y: ▲ +197.94% (+19.26)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.99
Current
Stop Loss: $27.95
-3.6%
Target: $31.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56

DUSL (Y, F, Z, S) $79.65

▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
6M: ▲ +89.02% (+37.51)
YTD: ▲ +17.97% (+12.13)
1Y: ▲ +53.68% (+27.82)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $75.03
-5.8%
Target: $88.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84

CSGP (Y, F, Z, S) $60.52

▲ +2.06% (+1.22)
5D: ▼ -9.94% (-1.14)
1M: ▼ -11.30% (-7.71)
6M: ▼ -25.96% (-21.22)
YTD: ▼ -9.99% (-6.72)
1Y: ▼ -13.06% (-9.09)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.52
Current
Stop Loss: $55.84
-7.7%
Target: $69.89
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46

WMT (Y, F, Z, S) $120.36

▲ +2.03% (+2.39)
5D: ▲ +5.27% (+7.64)
1M: ▲ +3.14% (+3.66)
6M: ▲ +27.26% (+25.78)
YTD: ▲ +8.03% (+8.95)
1Y: ▲ +33.84% (+30.43)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $116.18
-3.5%
Target: $128.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51

BULZ (Y, F, Z, S) $285.78

▲ +2.00% (+5.62)
5D: ▲ +7.20% (+14.82)
1M: ▲ +11.99% (+30.60)
6M: ▲ +187.10% (+186.24)
YTD: ▲ +10.10% (+26.23)
1Y: ▲ +92.65% (+137.44)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.78
Current
Stop Loss: $261.88
-8.4%
Target: $333.57
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

MDLZ (Y, F, Z, S) $56.00

▲ +1.97% (+1.08)
5D: ▲ +6.20% (+4.49)
1M: ▲ +4.58% (+2.45)
6M: ▼ -11.88% (-7.55)
YTD: ▲ +4.03% (+2.17)
1Y: ▲ +1.17% (+0.65)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.5%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $53.91
-3.7%
Target: $60.18
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.15$56.85

BA (Y, F, Z, S) $244.50

▲ +1.96% (+4.69)
5D: ▲ +6.38% (+16.38)
1M: ▲ +19.63% (+40.12)
6M: ▲ +34.12% (+62.20)
YTD: ▲ +12.61% (+27.38)
1Y: ▲ +46.39% (+77.48)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.50
Current
Stop Loss: $233.97
-4.3%
Target: $265.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.31

JNJ (Y, F, Z, S) $213.81

▲ +1.95% (+4.09)
5D: ▲ +4.40% (+6.32)
1M: ▲ +1.05% (+2.23)
6M: ▲ +40.72% (+61.87)
YTD: ▲ +3.31% (+6.86)
1Y: ▲ +52.23% (+73.36)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.81
Current
Stop Loss: $207.15
-3.1%
Target: $227.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.81$214.81

CAT (Y, F, Z, S) $641.95

▲ +1.93% (+12.18)
5D: ▲ +3.03% (+45.43)
1M: ▲ +7.37% (+44.06)
6M: ▲ +110.43% (+336.89)
YTD: ▲ +12.06% (+69.08)
1Y: ▲ +75.38% (+275.91)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $613.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.95
Current
Stop Loss: $613.71
-4.4%
Target: $698.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±0.9%
$637.04$646.86

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.05
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

FAST (Y, F, Z, S) $42.42

▲ +1.73% (+0.72)
5D: ▲ +2.12% (+1.81)
1M: ▲ +0.98% (+0.41)
6M: ▲ +6.96% (+2.76)
YTD: ▲ +5.71% (+2.29)
1Y: ▲ +17.50% (+6.32)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.42
Current
Stop Loss: $40.78
-3.9%
Target: $45.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.61$43.23

ON (Y, F, Z, S) $59.75

▲ +1.71% (+1.00)
5D: ▼ -3.25% (-2.14)
1M: ▲ +8.72% (+4.79)
6M: ▲ +49.23% (+19.71)
YTD: ▲ +10.35% (+5.60)
1Y: ▲ +8.29% (+4.57)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $55.70
-6.8%
Target: $67.85
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$57.87$61.63

GEV (Y, F, Z, S) $650.44

▲ +1.67% (+10.67)
5D: ▼ -5.23% (-11.88)
1M: ▼ -3.10% (-20.78)
6M: ▲ +76.05% (+280.97)
YTD: ▼ -0.41% (-2.65)
1Y: ▲ +70.56% (+269.08)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.44
Current
Stop Loss: $609.56
-6.3%
Target: $732.21
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.54$670.34

CSCO (Y, F, Z, S) $75.22

▲ +1.63% (+1.21)
5D: ▼ -0.01% (+0.50)
1M: ▼ -2.80% (-2.17)
6M: ▲ +34.65% (+19.36)
YTD: ▼ -1.83% (-1.40)
1Y: ▲ +29.86% (+17.30)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $73.26
-2.6%
Target: $79.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.06$76.38

VRT (Y, F, Z, S) $172.70

▲ +1.57% (+2.67)
5D: ▼ -1.29% (+1.16)
1M: ▲ +7.09% (+11.43)
6M: ▲ +100.66% (+86.64)
YTD: ▲ +6.60% (+10.69)
1Y: ▲ +34.12% (+43.93)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.70
Current
Stop Loss: $158.33
-8.3%
Target: $201.45
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.37$179.03

AXON (Y, F, Z, S) $641.60

▲ +1.56% (+9.87)
5D: ▲ +2.39% (+20.69)
1M: ▲ +13.70% (+77.32)
6M: ▲ +6.50% (+39.14)
YTD: ▲ +12.97% (+73.67)
1Y: ▲ +10.66% (+61.80)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.60
Current
Stop Loss: $599.36
-6.6%
Target: $726.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34

APP (Y, F, Z, S) $668.50

▲ +1.50% (+9.85)
5D: ▲ +8.30% (+35.58)
1M: ▼ -0.32% (-2.17)
6M: ▲ +134.58% (+383.52)
YTD: ▼ -0.79% (-5.32)
1Y: ▲ +108.20% (+347.41)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.50
Current
Stop Loss: $602.61
-9.9%
Target: $800.29
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.59$694.41

MPWR (Y, F, Z, S) $981.08

▲ +1.44% (+13.92)
5D: ▼ -2.42% (+22.00)
1M: ▲ +3.83% (+36.17)
6M: ▲ +68.58% (+399.12)
YTD: ▲ +8.24% (+74.72)
1Y: ▲ +67.70% (+396.08)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $922.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.08
Current
Stop Loss: $922.82
-5.9%
Target: $1097.60
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$948.72$1013.44

GOOGL (Y, F, Z, S) $336.45

▲ +1.38% (+4.59)
5D: ▲ +7.03% (+14.47)
1M: ▲ +8.78% (+27.16)
6M: ▲ +110.06% (+176.28)
YTD: ▲ +7.49% (+23.45)
1Y: ▲ +78.09% (+147.53)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.45
Current
Stop Loss: $323.28
-3.9%
Target: $362.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.73$343.17

HD (Y, F, Z, S) $380.00

▲ +1.35% (+5.06)
5D: ▲ +8.79% (+30.94)
1M: ▲ +5.66% (+20.35)
6M: ▲ +8.43% (+29.55)
YTD: ▲ +10.43% (+35.90)
1Y: ▼ -0.84% (-3.23)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.00
Current
Stop Loss: $363.85
-4.3%
Target: $412.31
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.47$387.53

PEP (Y, F, Z, S) $143.26

▲ +1.34% (+1.90)
5D: ▲ +3.09% (+6.25)
1M: ▼ -4.91% (-7.39)
6M: ▲ +10.41% (+13.50)
YTD: ▼ -0.18% (-0.26)
1Y: ▲ +2.78% (+3.88)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.26
Current
Stop Loss: $139.11
-2.9%
Target: $151.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.14$145.38

NFLX (Y, F, Z, S) $90.59

▲ +1.33% (+1.18)
5D: ▼ -0.06% (-0.14)
1M: ▼ -4.83% (-4.60)
6M: ▼ -18.41% (-20.44)
YTD: ▼ -3.38% (-3.17)
1Y: ▲ +9.36% (+7.76)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.59
Current
Stop Loss: $87.09
-3.9%
Target: $97.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.58$92.61

GOOG (Y, F, Z, S) $336.94

▲ +1.27% (+4.21)
5D: ▲ +7.12% (+14.51)
1M: ▲ +8.51% (+26.42)
6M: ▲ +108.02% (+174.97)
YTD: ▲ +7.38% (+23.14)
1Y: ▲ +77.05% (+146.64)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.94
Current
Stop Loss: $323.96
-3.9%
Target: $362.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.27$343.62

KLAC (Y, F, Z, S) $1446.20

▲ +1.26% (+18.03)
5D: ▲ +3.67% (+86.51)
1M: ▲ +21.13% (+252.28)
6M: ▲ +109.78% (+756.81)
YTD: ▲ +19.02% (+231.12)
1Y: ▲ +107.99% (+750.88)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1358.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1446.20
Current
Stop Loss: $1358.51
-6.1%
Target: $1621.57
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1400.96$1491.44

XHB (Y, F, Z, S) $115.00

▲ +1.21% (+1.37)
5D: ▲ +8.62% (+11.24)
1M: ▲ +6.78% (+7.30)
6M: ▲ +23.22% (+21.67)
YTD: ▲ +11.69% (+12.04)
1Y: ▲ +8.39% (+8.90)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $110.29
-4.1%
Target: $124.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

CSX (Y, F, Z, S) $35.63

▲ +1.16% (+0.41)
5D: ▼ -1.22% (+0.58)
1M: ▼ -4.71% (-1.76)
6M: ▲ +29.36% (+8.09)
YTD: ▼ -1.71% (-0.62)
1Y: ▲ +12.63% (+4.00)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $34.59
-2.9%
Target: $37.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34

ETN (Y, F, Z, S) $332.93

▲ +1.16% (+3.83)
5D: ▼ -0.01% (+10.26)
1M: ▲ +0.29% (+0.95)
6M: ▲ +16.45% (+47.02)
YTD: ▲ +4.53% (+14.42)
1Y: ▼ -1.13% (-3.81)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.93
Current
Stop Loss: $319.59
-4.0%
Target: $359.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.79$336.07

XEL (Y, F, Z, S) $74.84

▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
6M: ▲ +10.15% (+6.89)
YTD: ▲ +1.33% (+0.98)
1Y: ▲ +20.60% (+12.79)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $72.58
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00

PANW (Y, F, Z, S) $190.93

▲ +1.09% (+2.05)
5D: ▲ +2.73% (-2.97)
1M: ▼ -0.40% (-0.76)
6M: ▲ +5.17% (+9.39)
YTD: ▲ +3.65% (+6.73)
1Y: ▲ +11.93% (+20.35)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $182.09
-4.6%
Target: $208.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.66$195.20

USD (Y, F, Z, S) $56.31

▲ +1.02% (+0.57)
5D: ▲ +0.97% (+0.36)
1M: ▲ +13.49% (+6.69)
6M: ▲ +192.19% (+37.04)
YTD: ▲ +7.24% (+3.80)
1Y: ▲ +77.88% (+24.65)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $51.76
-8.1%
Target: $65.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.61

KO (Y, F, Z, S) $71.22

▲ +1.01% (+0.72)
5D: ▲ +4.97% (+3.67)
1M: ▲ +0.99% (+0.70)
6M: ▲ +1.38% (+0.97)
YTD: ▲ +1.87% (+1.30)
1Y: ▲ +18.18% (+10.95)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.22
Current
Stop Loss: $69.57
-2.3%
Target: $74.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.42$72.01

NKE (Y, F, Z, S) $66.30

▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
6M: ▲ +17.81% (+10.02)
YTD: ▲ +4.07% (+2.59)
1Y: ▼ -4.65% (-3.24)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.30
Current
Stop Loss: $62.35
-6.0%
Target: $74.20
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.51$68.09

CVX (Y, F, Z, S) $163.88

▲ +0.95% (+1.54)
5D: ▲ +4.69% (+8.68)
1M: ▲ +9.26% (+13.89)
6M: ▲ +21.06% (+28.51)
YTD: ▲ +7.53% (+11.47)
1Y: ▲ +9.29% (+13.94)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $156.78
-4.3%
Target: $178.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.86$166.91

🟠 MCHP (Y, F, Z, S) $74.07

▲ +0.93% (+0.68)
5D: ▼ -1.07% (+0.13)
1M: ▲ +10.26% (+6.89)
6M: ▲ +61.32% (+28.16)
YTD: ▲ +16.24% (+10.35)
1Y: ▲ +34.33% (+18.93)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.07
Current
Stop Loss: $69.48
-6.2%
Target: $83.26
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

WDC (Y, F, Z, S) $214.06

▲ +0.91% (+1.92)
5D: ▼ -2.42% (+14.18)
1M: ▲ +21.39% (+37.72)
6M: ▲ +425.25% (+173.31)
YTD: ▲ +24.26% (+41.79)
1Y: ▲ +353.12% (+166.82)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.06
Current
Stop Loss: $187.81
-12.3%
Target: $266.56
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.49$223.63

CVNA (Y, F, Z, S) $468.53

▲ +0.86% (+4.01)
5D: ▲ +6.38% (+17.75)
1M: ▲ +2.82% (+12.85)
6M: ▲ +93.99% (+227.00)
YTD: ▲ +11.02% (+46.51)
1Y: ▲ +140.04% (+273.34)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.53
Current
Stop Loss: $435.24
-7.1%
Target: $535.11
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.64$484.42

FER (Y, F, Z, S) $67.75

▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
6M: ▲ +41.49% (+19.87)
YTD: ▲ +4.86% (+3.14)
1Y: ▲ +70.15% (+27.93)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.60
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39

BABX (Y, F, Z, S) $45.85

▲ +0.84% (+0.38)
5D: ▲ +20.85% (+9.96)
1M: ▲ +12.10% (+4.95)
6M: ▲ +68.26% (+18.60)
YTD: ▲ +27.22% (+9.81)
1Y: ▲ +208.75% (+31.00)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.85
Current
Stop Loss: $40.29
-12.1%
Target: $56.96
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.02$47.68

PCAR (Y, F, Z, S) $119.43

▲ +0.82% (+0.97)
5D: ▲ +2.01% (+4.13)
1M: ▲ +8.42% (+9.27)
6M: ▲ +32.74% (+29.46)
YTD: ▲ +9.06% (+9.92)
1Y: ▲ +11.21% (+12.04)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $114.87
-3.8%
Target: $128.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61

KHC (Y, F, Z, S) $23.58

▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
6M: ▼ -14.37% (-3.96)
YTD: ▼ -2.76% (-0.67)
1Y: ▼ -12.95% (-3.51)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.72
-3.7%
Target: $25.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.23$23.93

HON (Y, F, Z, S) $210.28

▲ +0.81% (+1.68)
5D: ▲ +2.61% (+10.77)
1M: ▲ +8.58% (+16.62)
6M: ▲ +13.01% (+24.21)
YTD: ▲ +7.79% (+15.19)
1Y: ▲ +4.34% (+8.74)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.28
Current
Stop Loss: $202.76
-3.6%
Target: $225.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.13$213.43

DASH (Y, F, Z, S) $216.60

▲ +0.81% (+1.73)
5D: ▼ -5.57% (-13.92)
1M: ▼ -4.79% (-10.89)
6M: ▲ +15.29% (+28.72)
YTD: ▼ -4.36% (-9.88)
1Y: ▲ +27.92% (+47.27)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.60
Current
Stop Loss: $202.58
-6.5%
Target: $244.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.17$223.03

ADI (Y, F, Z, S) $296.21

▲ +0.80% (+2.35)
5D: ▲ +1.12% (+3.32)
1M: ▲ +6.05% (+16.89)
6M: ▲ +54.75% (+104.80)
YTD: ▲ +9.22% (+25.01)
1Y: ▲ +40.27% (+85.04)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.21
Current
Stop Loss: $283.59
-4.3%
Target: $321.45
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.67$301.75

🟠 NVDL (Y, F, Z, S) $86.84

▲ +0.77% (+0.66)
5D: ▼ -2.03% (-3.59)
1M: ▲ +10.91% (+8.54)
6M: ▲ +149.90% (+52.09)
YTD: ▼ -1.33% (-1.17)
1Y: ▲ +37.60% (+23.73)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.84
Current
Stop Loss: $78.10
-10.1%
Target: $104.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.80$90.88

MCD (Y, F, Z, S) $309.06

▲ +0.75% (+2.31)
5D: ▲ +2.08% (+4.90)
1M: ▼ -2.42% (-7.66)
6M: ▼ -0.74% (-2.32)
YTD: ▲ +1.12% (+3.43)
1Y: ▲ +12.32% (+33.90)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.06
Current
Stop Loss: $300.78
-2.7%
Target: $325.61
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.33$312.79

AVL (Y, F, Z, S) $45.70

▲ +0.73% (+0.33)
5D: ▲ +5.47% (+2.35)
1M: ▼ -5.15% (-2.48)
6M: ▲ +181.67% (+29.48)
YTD: ▲ +3.65% (+1.61)
1Y: ▲ +71.03% (+18.98)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.70
Current
Stop Loss: $40.52
-11.3%
Target: $56.06
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.12$48.28

UBER (Y, F, Z, S) $85.26

▲ +0.70% (+0.59)
5D: ▼ -0.33% (-0.93)
1M: ▲ +0.18% (+0.15)
6M: ▲ +8.85% (+6.93)
YTD: ▲ +4.34% (+3.55)
1Y: ▲ +31.49% (+20.42)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.26
Current
Stop Loss: $81.20
-4.8%
Target: $93.37
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.40$87.12

SBUX (Y, F, Z, S) $90.58

▲ +0.69% (+0.62)
5D: ▲ +1.25% (+3.89)
1M: ▲ +6.13% (+5.23)
6M: ▲ +10.23% (+8.41)
YTD: ▲ +7.56% (+6.37)
1Y: ▼ -0.09% (-0.08)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.58
Current
Stop Loss: $86.13
-4.9%
Target: $99.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76

GE (Y, F, Z, S) $326.30

▲ +0.66% (+2.13)
5D: ▼ -0.38% (+2.66)
1M: ▲ +8.96% (+26.83)
6M: ▲ +63.07% (+126.21)
YTD: ▲ +5.93% (+18.27)
1Y: ▲ +85.55% (+150.44)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.30
Current
Stop Loss: $312.36
-4.3%
Target: $354.18
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.28$332.32

AVGO (Y, F, Z, S) $354.49

▲ +0.65% (+2.28)
5D: ▲ +3.12% (+10.99)
1M: ▼ -1.32% (-4.75)
6M: ▲ +85.28% (+163.17)
YTD: ▲ +2.42% (+8.39)
1Y: ▲ +59.19% (+131.80)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.49
Current
Stop Loss: $333.61
-5.9%
Target: $396.26
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.49$364.49

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

🟠 NVDU (Y, F, Z, S) $116.08

▲ +0.59% (+0.68)
5D: ▼ -2.08% (-4.89)
1M: ▲ +10.64% (+11.16)
6M: ▲ +150.17% (+69.68)
YTD: ▼ -1.39% (-1.64)
1Y: ▲ +38.31% (+32.15)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.08
Current
Stop Loss: $104.43
-10.0%
Target: $139.38
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.85$149.31

PILL (Y, F, Z, S) $12.00

▲ +0.59% (+0.07)
5D: ▲ +2.13% (-0.68)
1M: ▼ -3.21% (-0.40)
6M: ▲ +126.19% (+6.69)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +72.31% (+5.04)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.62
-11.5%
Target: $14.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59

RTX (Y, F, Z, S) $194.85

▲ +0.52% (+1.00)
5D: ▲ +2.34% (+9.12)
1M: ▲ +9.06% (+16.19)
6M: ▲ +58.24% (+71.71)
YTD: ▲ +6.24% (+11.45)
1Y: ▲ +66.14% (+77.57)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.85
Current
Stop Loss: $186.62
-4.2%
Target: $211.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.68$199.02

PG (Y, F, Z, S) $144.20

▲ +0.52% (+0.74)
5D: ▲ +3.07% (+6.16)
1M: ▲ +0.95% (+1.36)
6M: ▼ -9.67% (-15.43)
YTD: ▲ +0.62% (+0.89)
1Y: ▼ -7.34% (-11.43)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.20
Current
Stop Loss: $140.57
-2.5%
Target: $151.46
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.32$146.08

ROST (Y, F, Z, S) $193.23

▲ +0.50% (+0.97)
5D: ▲ +3.04% (+6.24)
1M: ▲ +6.12% (+11.14)
6M: ▲ +39.73% (+54.94)
YTD: ▲ +7.27% (+13.09)
1Y: ▲ +31.02% (+45.75)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $187.75
-2.8%
Target: $204.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81

EXC (Y, F, Z, S) $43.10

▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
6M: ▼ -4.79% (-2.17)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +17.79% (+6.51)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.81
-3.0%
Target: $45.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53

MMM (Y, F, Z, S) $168.69

▲ +0.45% (+0.75)
5D: ▲ +1.49% (+5.78)
1M: ▼ -0.12% (-0.21)
6M: ▲ +24.00% (+32.65)
YTD: ▲ +5.37% (+8.59)
1Y: ▲ +25.26% (+34.02)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.5%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.69
Current
Stop Loss: $162.91
-3.4%
Target: $180.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.55$171.83

DJT (Y, F, Z, S) $13.98

▲ +0.43% (+0.06)
5D: ▼ -2.37% (+0.36)
1M: ▲ +31.27% (+3.33)
6M: ▼ -45.88% (-11.85)
YTD: ▲ +5.59% (+0.74)
1Y: ▼ -64.47% (-25.37)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.36
-11.6%
Target: $17.21
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.39$14.57

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.08% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

PM (Y, F, Z, S) $165.85

▲ +0.42% (+0.69)
5D: ▲ +6.89% (+10.70)
1M: ▲ +8.92% (+13.59)
6M: ▲ +0.61% (+1.01)
YTD: ▲ +3.40% (+5.45)
1Y: ▲ +44.94% (+51.42)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.85
Current
Stop Loss: $159.85
-3.6%
Target: $177.85
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.04$168.66

AZN (Y, F, Z, S) $94.02

▲ +0.41% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
6M: ▲ +35.38% (+24.57)
YTD: ▲ +2.27% (+2.09)
1Y: ▲ +46.89% (+30.01)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $90.80
-3.4%
Target: $100.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66

TTD (Y, F, Z, S) $37.04

▲ +0.38% (+0.14)
5D: ▼ -6.79% (-1.61)
1M: ▲ +1.06% (+0.39)
6M: ▼ -31.91% (-17.36)
YTD: ▼ -2.42% (-0.92)
1Y: ▼ -68.28% (-79.72)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.04
Current
Stop Loss: $34.69
-6.3%
Target: $41.73
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.93$38.15

MRVL (Y, F, Z, S) $83.19

▲ +0.36% (+0.30)
5D: ▼ -5.64% (-1.39)
1M: ▼ -1.40% (-1.18)
6M: ▲ +42.03% (+24.62)
YTD: ▼ -2.04% (-1.73)
1Y: ▼ -27.55% (-31.63)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.19
Current
Stop Loss: $76.99
-7.5%
Target: $95.60
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.24$86.14

ABNB (Y, F, Z, S) $138.99

▲ +0.35% (+0.48)
5D: ▲ +0.70% (+1.95)
1M: ▲ +8.26% (+10.60)
6M: ▲ +12.73% (+15.69)
YTD: ▲ +2.41% (+3.27)
1Y: ▲ +8.93% (+11.39)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.99
Current
Stop Loss: $133.51
-3.9%
Target: $149.95
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.31$141.67

NVDA (Y, F, Z, S) $185.58

▲ +0.35% (+0.64)
5D: ▼ -0.89% (-3.53)
1M: ▲ +6.03% (+10.56)
6M: ▲ +70.71% (+76.87)
YTD: ▼ -0.49% (-0.92)
1Y: ▲ +40.89% (+53.86)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.58
Current
Stop Loss: $176.17
-5.1%
Target: $204.40
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.53$189.63

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

NXPI (Y, F, Z, S) $239.09

▲ +0.32% (+0.76)
5D: ▼ -2.79% (-0.25)
1M: ▲ +4.79% (+10.93)
6M: ▲ +23.52% (+45.52)
YTD: ▲ +10.15% (+22.03)
1Y: ▲ +15.64% (+32.34)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.09
Current
Stop Loss: $225.64
-5.6%
Target: $266.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56

ABBV (Y, F, Z, S) $220.69

▲ +0.30% (+0.65)
5D: ▼ -1.45% (-12.73)
1M: ▼ -1.18% (-2.63)
6M: ▲ +16.56% (+31.36)
YTD: ▼ -3.41% (-7.80)
1Y: ▲ +30.11% (+51.07)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.69
Current
Stop Loss: $210.24
-4.7%
Target: $241.60
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.93$225.45

AAPL (Y, F, Z, S) $261.00

▲ +0.29% (+0.75)
5D: ▼ -0.52% (+0.67)
1M: ▼ -6.21% (-17.28)
6M: ▲ +24.63% (+51.58)
YTD: ▼ -3.99% (-10.86)
1Y: ▲ +12.39% (+28.77)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.00
Current
Stop Loss: $253.22
-3.0%
Target: $276.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24

JNUG (Y, F, Z, S) $253.75

▲ +0.28% (+0.70)
5D: ▲ +7.55% (+24.69)
1M: ▲ +25.82% (+52.07)
6M: ▲ +272.29% (+185.59)
YTD: ▲ +22.86% (+47.21)
1Y: ▲ +525.18% (+213.16)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $218.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.75
Current
Stop Loss: $218.40
-13.9%
Target: $324.46
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.57$271.93

QBTS (Y, F, Z, S) $28.87

▲ +0.24% (+0.07)
5D: ▼ -7.68% (-1.33)
1M: ▲ +10.61% (+2.77)
6M: ▲ +291.72% (+21.50)
YTD: ▲ +10.40% (+2.72)
1Y: ▲ +510.36% (+24.14)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.87
Current
Stop Loss: $24.25
-16.0%
Target: $38.10
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.78$30.96

TMF (Y, F, Z, S) $37.88

▲ +0.24% (+0.09)
5D: ▲ +1.36% (-0.15)
1M: ▲ +1.65% (+0.61)
6M: ▼ -5.62% (-2.26)
YTD: ▲ +1.50% (+0.56)
1Y: ▲ +6.48% (+2.30)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.88
Current
Stop Loss: $36.49
-3.7%
Target: $40.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.23$38.53

CRWD (Y, F, Z, S) $468.06

▲ +0.23% (+1.07)
5D: ▲ +2.13% (-10.85)
1M: ▼ -7.27% (-36.72)
6M: ▲ +10.63% (+44.98)
YTD: ▼ -0.15% (-0.70)
1Y: ▲ +34.48% (+120.02)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.06
Current
Stop Loss: $442.30
-5.5%
Target: $519.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.69$480.43

🟠 SMH (Y, F, Z, S) $391.55

▲ +0.23% (+0.89)
5D: ▲ +1.01% (+6.53)
1M: ▲ +10.91% (+38.53)
6M: ▲ +86.46% (+181.55)
YTD: ▲ +8.72% (+31.42)
1Y: ▲ +60.03% (+146.87)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.55
Current
Stop Loss: $377.19
-3.7%
Target: $420.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.16$399.94

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MIDU (Y, F, Z, S) $58.36

▲ +0.14% (+0.08)
5D: ▲ +1.97% (+2.39)
1M: ▲ +10.08% (+5.34)
6M: ▲ +65.06% (+23.00)
YTD: ▲ +14.97% (+7.60)
1Y: ▲ +8.44% (+4.54)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87

STX (Y, F, Z, S) $321.80

▲ +0.10% (+0.32)
5D: ▼ -2.61% (+13.54)
1M: ▲ +12.17% (+34.91)
6M: ▲ +296.03% (+240.54)
YTD: ▲ +16.85% (+46.41)
1Y: ▲ +259.58% (+232.31)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $286.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.80
Current
Stop Loss: $286.82
-10.9%
Target: $391.75
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79

GME (Y, F, Z, S) $21.00

▲ +0.10% (+0.02)
5D: ▲ +1.65% (-0.29)
1M: ▼ -1.08% (-0.23)
6M: ▼ -23.89% (-6.59)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -24.68% (-6.88)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.86
-5.4%
Target: $23.28
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.54

DOW (Y, F, Z, S) $26.52

▲ +0.08% (+0.02)
5D: ▲ +3.92% (+1.72)
1M: ▲ +10.64% (+2.55)
6M: ▼ -6.57% (-1.86)
YTD: ▲ +13.43% (+3.14)
1Y: ▼ -28.89% (-10.77)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $25.01
-5.7%
Target: $29.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.72$27.32

KDP (Y, F, Z, S) $27.72

▲ +0.07% (+0.02)
5D: ▲ +1.39% (+0.47)
1M: ▼ -5.29% (-1.55)
6M: ▼ -16.57% (-5.51)
YTD: ▼ -0.22% (-0.06)
1Y: ▼ -8.19% (-2.47)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.92
-2.9%
Target: $29.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15

🟠 AEP (Y, F, Z, S) $116.62

▲ +0.04% (+0.05)
5D: ▲ +1.37% (+2.92)
1M: ▲ +2.18% (+2.49)
6M: ▲ +11.68% (+12.20)
YTD: ▲ +1.14% (+1.31)
1Y: ▲ +27.71% (+25.30)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.62
Current
Stop Loss: $113.47
-2.7%
Target: $122.91
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.33

▲ +0.04% (+0.08)
5D: ▲ +0.02% (-0.17)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.73% (+58.10)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +44.84% (+63.26)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.53
-0.4%
Target: $205.93
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30

META (Y, F, Z, S) $631.00

▲ +0.00% (+0.00)
5D: ▼ -4.48% (+nan)
1M: ▼ -1.97% (-12.71)
6M: ▲ +15.04% (+82.50)
YTD: ▼ -4.41% (-29.09)
1Y: ▲ +6.52% (+38.62)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.00
Current
Stop Loss: $606.15
-3.9%
Target: $680.70
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.25$642.75

XLB (Y, F, Z, S) $48.80

▲ +0.00% (+0.00)
5D: ▲ +2.74% (+nan)
1M: ▲ +8.64% (+3.88)
6M: ▲ +19.69% (+8.03)
YTD: ▲ +7.61% (+3.45)
1Y: ▲ +15.45% (+6.53)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $47.57
-2.5%
Target: $51.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper

FTEC (Y, F, Z, S) $228.21

▼ -0.01% (-0.03)
5D: ▼ -0.15% (-0.21)
1M: ▲ +1.65% (+3.70)
6M: ▲ +41.15% (+66.53)
YTD: ▲ +1.58% (+3.54)
1Y: ▲ +26.40% (+47.66)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.21
Current
Stop Loss: $222.80
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.83$231.59

IYW (Y, F, Z, S) $202.36

▼ -0.03% (-0.06)
5D: ▲ +0.01% (-0.29)
1M: ▲ +1.96% (+3.88)
6M: ▲ +42.56% (+60.42)
YTD: ▲ +1.34% (+2.68)
1Y: ▲ +29.43% (+46.01)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.36
Current
Stop Loss: $197.63
-2.3%
Target: $211.81
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79

QQQI (Y, F, Z, S) $54.66

▼ -0.07% (-0.04)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.06% (+1.10)
6M: ▲ +26.90% (+11.59)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +21.43% (+9.65)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.87
-1.4%
Target: $56.24
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15

IWM (Y, F, Z, S) $261.29

▼ -0.08% (-0.21)
5D: ▲ +2.03% (+5.81)
1M: ▲ +3.28% (+8.29)
6M: ▲ +35.24% (+68.09)
YTD: ▲ +6.15% (+15.13)
1Y: ▲ +20.26% (+44.01)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.29
Current
Stop Loss: $255.25
-2.3%
Target: $273.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.85$261.73

JEPQ (Y, F, Z, S) $59.20

▼ -0.08% (-0.05)
5D: ▲ +0.56% (+0.27)
1M: ▲ +2.75% (+1.59)
6M: ▲ +25.96% (+12.20)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +18.62% (+9.29)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $58.36
-1.4%
Target: $60.89
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.78$59.62

XBI (Y, F, Z, S) $123.80

▼ -0.10% (-0.13)
5D: ▲ +1.40% (-2.63)
1M: ▲ +0.88% (+1.08)
6M: ▲ +52.70% (+42.73)
YTD: ▲ +1.53% (+1.87)
1Y: ▲ +43.39% (+37.46)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $118.36
-4.4%
Target: $134.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.05$126.55

VUG (Y, F, Z, S) $491.99

▼ -0.11% (-0.54)
5D: ▲ +0.36% (+0.50)
1M: ▲ +1.49% (+7.23)
6M: ▲ +31.27% (+117.21)
YTD: ▲ +0.85% (+4.13)
1Y: ▲ +22.39% (+89.99)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.99
Current
Stop Loss: $482.82
-1.9%
Target: $510.33
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.51$498.47

🟠 TSM (Y, F, Z, S) $331.40

▼ -0.11% (-0.37)
5D: ▲ +1.21% (+12.72)
1M: ▲ +13.48% (+39.36)
6M: ▲ +104.75% (+169.54)
YTD: ▲ +9.05% (+27.51)
1Y: ▲ +66.72% (+132.63)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.5%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.40
Current
Stop Loss: $315.04
-4.9%
Target: $364.13
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$317.96$344.84

VGT (Y, F, Z, S) $764.61

▼ -0.12% (-0.90)
5D: ▼ -0.25% (-1.49)
1M: ▲ +1.52% (+11.44)
6M: ▲ +40.62% (+220.87)
YTD: ▲ +1.44% (+10.83)
1Y: ▲ +25.94% (+157.49)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.61
Current
Stop Loss: $746.16
-2.4%
Target: $801.51
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.03

MAR (Y, F, Z, S) $322.96

▼ -0.12% (-0.39)
5D: ▲ +0.34% (+3.70)
1M: ▲ +8.11% (+24.24)
6M: ▲ +37.33% (+87.80)
YTD: ▲ +4.10% (+12.72)
1Y: ▲ +17.97% (+49.20)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.96
Current
Stop Loss: $311.47
-3.6%
Target: $345.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38

🟠 CPRT (Y, F, Z, S) $39.87

▼ -0.13% (-0.05)
5D: ▲ +2.34% (+1.68)
1M: ▲ +3.10% (+1.20)
6M: ▼ -33.34% (-19.94)
YTD: ▲ +1.84% (+0.72)
1Y: ▼ -29.08% (-16.35)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.87
Current
Stop Loss: $38.18
-4.2%
Target: $43.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

VTI (Y, F, Z, S) $342.50

▼ -0.15% (-0.53)
5D: ▲ +0.38% (+2.45)
1M: ▲ +2.23% (+7.46)
6M: ▲ +27.46% (+73.80)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.20% (+57.56)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.50
Current
Stop Loss: $338.05
-1.3%
Target: $351.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.63$346.37

CTAS (Y, F, Z, S) $192.72

▼ -0.16% (-0.31)
5D: ▲ +2.85% (+6.02)
1M: ▲ +2.77% (+5.19)
6M: ▼ -6.89% (-14.26)
YTD: ▲ +2.47% (+4.65)
1Y: ▲ +1.05% (+2.00)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.72
Current
Stop Loss: $186.60
-3.2%
Target: $204.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36

LIN (Y, F, Z, S) $442.90

▼ -0.16% (-0.73)
5D: ▲ +1.31% (+8.76)
1M: ▲ +6.40% (+26.66)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.87% (+16.51)
1Y: ▲ +5.05% (+21.29)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.90
Current
Stop Loss: $431.55
-2.6%
Target: $465.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05

QQQ (Y, F, Z, S) $625.98

▼ -0.19% (-1.19)
5D: ▲ +0.41% (+1.96)
1M: ▲ +2.15% (+13.15)
6M: ▲ +32.98% (+155.25)
YTD: ▲ +1.90% (+11.67)
1Y: ▲ +24.57% (+123.45)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.98
Current
Stop Loss: $614.15
-1.9%
Target: $649.64
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.61$626.35

QQQM (Y, F, Z, S) $257.75

▼ -0.19% (-0.49)
5D: ▲ +0.41% (+0.82)
1M: ▲ +2.18% (+5.50)
6M: ▲ +33.04% (+64.01)
YTD: ▲ +1.91% (+4.83)
1Y: ▲ +24.64% (+50.95)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.75
Current
Stop Loss: $252.92
-1.9%
Target: $267.42
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.54$259.96

MCK (Y, F, Z, S) $823.98

▼ -0.20% (-1.64)
5D: ▼ -0.31% (+0.03)
1M: ▲ +1.25% (+10.18)
6M: ▲ +18.12% (+126.43)
YTD: ▲ +0.45% (+3.69)
1Y: ▲ +39.37% (+232.75)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.98
Current
Stop Loss: $794.39
-3.6%
Target: $883.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36

FTNT (Y, F, Z, S) $78.50

▼ -0.20% (-0.16)
5D: ▲ +0.08% (-1.52)
1M: ▼ -4.52% (-3.72)
6M: ▼ -23.52% (-24.14)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -15.13% (-13.99)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.27
-4.1%
Target: $84.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -50.79% (-4.51)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.8%
Target: $5.13
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60

LLY (Y, F, Z, S) $1078.44

▼ -0.24% (-2.56)
5D: ▲ +1.35% (-29.64)
1M: ▲ +4.96% (+50.93)
6M: ▲ +23.63% (+206.15)
YTD: ▲ +0.35% (+3.76)
1Y: ▲ +45.86% (+339.05)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.44
Current
Stop Loss: $1021.37
-5.3%
Target: $1192.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02

IVV (Y, F, Z, S) $696.56

▼ -0.24% (-1.67)
5D: ▲ +0.24% (+3.93)
1M: ▲ +2.02% (+13.81)
6M: ▲ +27.08% (+148.45)
YTD: ▲ +1.70% (+11.62)
1Y: ▲ +20.60% (+118.99)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.50 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.56
Current
Stop Loss: $687.50
-1.3%
Target: $714.68
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.69$703.43

SPY (Y, F, Z, S) $693.50

▼ -0.24% (-1.66)
5D: ▲ +0.24% (+3.91)
1M: ▲ +2.02% (+13.74)
6M: ▲ +26.99% (+147.40)
YTD: ▲ +1.70% (+11.58)
1Y: ▲ +20.52% (+118.06)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.41 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.50
Current
Stop Loss: $684.41
-1.3%
Target: $711.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.91$694.08

VOO (Y, F, Z, S) $637.77

▼ -0.24% (-1.57)
5D: ▲ +0.25% (+3.61)
1M: ▲ +2.03% (+12.67)
6M: ▲ +27.05% (+135.77)
YTD: ▲ +1.70% (+10.64)
1Y: ▲ +20.62% (+109.02)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.77
Current
Stop Loss: $629.44
-1.3%
Target: $654.45
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.41$643.14

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

ABT (Y, F, Z, S) $124.29

▼ -0.28% (-0.35)
5D: ▼ -2.73% (-2.75)
1M: ▼ -0.93% (-1.17)
6M: ▼ -3.19% (-4.09)
YTD: ▼ -0.80% (-1.00)
1Y: ▲ +12.06% (+13.37)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.29
Current
Stop Loss: $120.28
-3.2%
Target: $132.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.15$126.43

PLTR (Y, F, Z, S) $178.90

▼ -0.28% (-0.51)
5D: ▼ -0.45% (-2.78)
1M: ▼ -2.54% (-4.67)
6M: ▲ +56.04% (+64.25)
YTD: ▲ +0.65% (+1.15)
1Y: ▲ +171.43% (+112.99)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.90
Current
Stop Loss: $165.73
-7.4%
Target: $205.24
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.49$184.31

SHOP (Y, F, Z, S) $167.44

▼ -0.29% (-0.49)
5D: ▼ -0.60% (+0.70)
1M: ▲ +1.98% (+3.25)
6M: ▲ +69.87% (+68.87)
YTD: ▲ +4.02% (+6.47)
1Y: ▲ +64.79% (+65.83)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.44
Current
Stop Loss: $156.58
-6.5%
Target: $189.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.54% (+50.45)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.51
-4.4%
Target: $223.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

COST (Y, F, Z, S) $940.30

▼ -0.29% (-2.78)
5D: ▲ +5.76% (+57.72)
1M: ▲ +6.31% (+55.83)
6M: ▼ -3.51% (-34.24)
YTD: ▲ +9.04% (+77.96)
1Y: ▲ +3.05% (+27.83)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.30
Current
Stop Loss: $905.96
-3.7%
Target: $1008.99
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.15$954.45

FNGU (Y, F, Z, S) $25.13

▼ -0.32% (-0.08)
5D: ▲ +1.13% (-0.27)
1M: ▼ -7.81% (-2.13)
6M: ▲ +74.03% (+10.69)
YTD: ▼ -0.51% (-0.13)
1Y: ▲ +3.70% (+0.90)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.13
Current
Stop Loss: $23.18
-7.7%
Target: $29.02
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

TNA (Y, F, Z, S) $54.08

▼ -0.33% (-0.18)
5D: ▲ +5.94% (+3.40)
1M: ▲ +8.66% (+4.31)
6M: ▲ +113.38% (+28.74)
YTD: ▲ +18.76% (+8.54)
1Y: ▲ +33.51% (+13.58)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $50.56
-6.5%
Target: $61.13
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.07$56.10

🟠 QTUM (Y, F, Z, S) $117.38

▼ -0.33% (-0.39)
5D: ▲ +0.30% (+1.09)
1M: ▲ +5.83% (+6.46)
6M: ▲ +57.49% (+42.85)
YTD: ▲ +7.04% (+7.72)
1Y: ▲ +50.60% (+39.44)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.38
Current
Stop Loss: $114.11
-2.8%
Target: $123.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.06$118.70

SCHG (Y, F, Z, S) $32.80

▼ -0.33% (-0.11)
5D: ▼ -0.12% (-0.12)
1M: ▲ +0.92% (+0.30)
6M: ▲ +30.33% (+7.63)
YTD: ▲ +0.55% (+0.18)
1Y: ▲ +19.70% (+5.40)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.80
Current
Stop Loss: $32.20
-1.8%
Target: $33.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19

LABU (Y, F, Z, S) $164.71

▼ -0.36% (-0.60)
5D: ▲ +3.39% (-11.10)
1M: ▲ +0.46% (+0.75)
6M: ▲ +190.67% (+108.04)
YTD: ▲ +3.34% (+5.32)
1Y: ▲ +110.10% (+86.31)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.71
Current
Stop Loss: $143.25
-13.0%
Target: $207.63
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.85$176.57

🟠 AZO (Y, F, Z, S) $3510.00

▼ -0.37% (-13.00)
5D: ▲ +8.17% (+191.92)
1M: ▲ +1.87% (+64.29)
6M: ▼ -2.98% (-107.91)
YTD: ▲ +3.49% (+118.50)
1Y: ▲ +8.74% (+282.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3368.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3510.00
Current
Stop Loss: $3368.67
-4.0%
Target: $3792.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83

DIS (Y, F, Z, S) $112.40

▼ -0.37% (-0.42)
5D: ▼ -1.89% (-0.51)
1M: ▲ +1.40% (+1.55)
6M: ▲ +26.05% (+23.23)
YTD: ▼ -1.20% (-1.37)
1Y: ▲ +5.11% (+5.47)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.40
Current
Stop Loss: $108.33
-3.6%
Target: $120.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.32$114.49

FICO (Y, F, Z, S) $1625.00

▼ -0.39% (-6.31)
5D: ▲ +1.57% (+44.49)
1M: ▼ -11.92% (-219.98)
6M: ▼ -16.38% (-318.27)
YTD: ▼ -3.88% (-65.62)
1Y: ▼ -16.65% (-324.53)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1519.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1625.00
Current
Stop Loss: $1519.56
-6.5%
Target: $1835.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10

AXP (Y, F, Z, S) $358.18

▼ -0.39% (-1.41)
5D: ▼ -6.62% (-20.04)
1M: ▼ -6.16% (-23.53)
6M: ▲ +36.17% (+95.15)
YTD: ▼ -2.97% (-10.95)
1Y: ▲ +20.52% (+60.98)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.18
Current
Stop Loss: $343.28
-4.2%
Target: $387.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.45$365.91

QLD (Y, F, Z, S) $72.98

▼ -0.40% (-0.29)
5D: ▲ +0.72% (+0.39)
1M: ▲ +3.79% (+2.66)
6M: ▲ +67.06% (+29.30)
YTD: ▲ +3.65% (+2.57)
1Y: ▲ +38.86% (+20.42)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.98
Current
Stop Loss: $70.26
-3.7%
Target: $78.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.76$74.20

HIMS (Y, F, Z, S) $32.21

▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
6M: ▲ +13.10% (+3.73)
YTD: ▼ -0.80% (-0.26)
1Y: ▲ +22.89% (+6.00)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.21
Current
Stop Loss: $28.94
-10.2%
Target: $38.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63

ELIL (Y, F, Z, S) $28.27

▼ -0.42% (-0.12)
5D: ▲ +2.29% (-1.61)
1M: ▲ +8.28% (+2.16)
6M: ▲ +26.70% (+5.96)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +37.90% (+7.77)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.27
Current
Stop Loss: $25.40
-10.1%
Target: $34.00
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16

NTSK (Y, F, Z, S) $16.49

▼ -0.42% (-0.07)
5D: ▼ -4.90% (-1.16)
1M: ▼ -20.42% (-4.23)
6M: ▼ -26.68% (-6.00)
YTD: ▼ -5.99% (-1.05)
1Y: ▼ -26.68% (-6.00)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.99
-9.1%
Target: $19.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65

TTWO (Y, F, Z, S) $247.85

▼ -0.43% (-1.07)
5D: ▼ -2.56% (-8.82)
1M: ▲ +2.64% (+6.38)
6M: ▲ +9.89% (+22.30)
YTD: ▼ -3.19% (-8.18)
1Y: ▲ +37.67% (+67.82)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.85
Current
Stop Loss: $237.78
-4.1%
Target: $267.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.02$251.68

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.98)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +16.68% (+14.96)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.89
-1.7%
Target: $108.11
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41

TSLA (Y, F, Z, S) $446.98

▼ -0.44% (-1.98)
5D: ▲ +3.24% (+15.57)
1M: ▼ -2.61% (-11.98)
6M: ▲ +56.35% (+161.10)
YTD: ▼ -0.61% (-2.74)
1Y: ▲ +12.77% (+50.62)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.98
Current
Stop Loss: $418.54
-6.4%
Target: $503.85
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.73$458.23

TXN (Y, F, Z, S) $188.22

▼ -0.45% (-0.85)
5D: ▼ -2.02% (+2.51)
1M: ▲ +4.90% (+8.80)
6M: ▲ +18.75% (+29.72)
YTD: ▲ +8.49% (+14.73)
1Y: ▲ +0.43% (+0.80)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.22
Current
Stop Loss: $179.35
-4.7%
Target: $205.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.02$192.41

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

SSO (Y, F, Z, S) $59.78

▼ -0.50% (-0.30)
5D: ▲ +0.35% (+0.60)
1M: ▲ +3.56% (+2.05)
6M: ▲ +53.33% (+20.79)
YTD: ▲ +3.21% (+1.86)
1Y: ▲ +32.31% (+14.60)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.78
Current
Stop Loss: $58.23
-2.6%
Target: $62.88
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.76$60.80

PFE (Y, F, Z, S) $25.14

▼ -0.51% (-0.13)
5D: ▼ -1.14% (-0.14)
1M: ▼ -2.75% (-0.71)
6M: ▲ +15.06% (+3.29)
YTD: ▲ +0.96% (+0.24)
1Y: ▲ +2.08% (+0.51)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.14
Current
Stop Loss: $24.32
-3.3%
Target: $26.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50

ROKU (Y, F, Z, S) $110.14

▼ -0.52% (-0.58)
5D: ▼ -2.77% (-0.16)
1M: ▲ +2.49% (+2.67)
6M: ▲ +61.64% (+42.00)
YTD: ▲ +1.52% (+1.65)
1Y: ▲ +47.25% (+35.34)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.14
Current
Stop Loss: $101.79
-7.6%
Target: $126.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.44$113.84

CEG (Y, F, Z, S) $333.99

▼ -0.56% (-1.87)
5D: ▼ -5.81% (-4.64)
1M: ▼ -5.11% (-17.99)
6M: ▲ +49.11% (+110.00)
YTD: ▼ -5.46% (-19.28)
1Y: ▲ +16.27% (+46.73)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.99
Current
Stop Loss: $307.28
-8.0%
Target: $387.40
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.89$345.09

🟠 EEM (Y, F, Z, S) $57.61

▼ -0.57% (-0.33)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.73% (+4.14)
6M: ▲ +35.54% (+15.11)
YTD: ▲ +5.30% (+2.90)
1Y: ▲ +42.96% (+17.31)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.61
Current
Stop Loss: $56.58
-1.8%
Target: $59.68
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.79$58.43

TQQQ (Y, F, Z, S) $55.56

▼ -0.59% (-0.33)
5D: ▲ +1.00% (+0.39)
1M: ▲ +5.35% (+2.82)
6M: ▲ +107.57% (+28.79)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +47.89% (+17.99)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.45
-5.6%
Target: $61.78
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.78$57.34

PTIR (Y, F, Z, S) $26.80

▼ -0.59% (-0.16)
5D: ▼ -1.14% (-0.91)
1M: ▼ -7.31% (-2.11)
6M: ▲ +86.72% (+12.45)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +333.41% (+20.62)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.82
-14.9%
Target: $34.76
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31

🟠 ASML (Y, F, Z, S) $1273.00

▼ -0.64% (-8.23)
5D: ▲ +2.48% (+44.53)
1M: ▲ +17.78% (+192.15)
6M: ▲ +90.04% (+603.13)
YTD: ▲ +18.99% (+203.14)
1Y: ▲ +74.55% (+543.68)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.99
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1203.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1273.00
Current
Stop Loss: $1203.21
-5.5%
Target: $1412.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.56$1310.44

NVO (Y, F, Z, S) $59.47

▼ -0.65% (-0.39)
5D: ▲ +5.71% (+2.90)
1M: ▲ +18.51% (+9.29)
6M: ▼ -3.96% (-2.45)
YTD: ▲ +16.88% (+8.59)
1Y: ▼ -24.72% (-19.53)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.47
Current
Stop Loss: $55.53
-6.6%
Target: $67.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.80$61.14

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

BX (Y, F, Z, S) $155.49

▼ -0.70% (-1.09)
5D: ▼ -4.40% (+1.90)
1M: ▲ +2.85% (+4.31)
6M: ▲ +18.15% (+23.88)
YTD: ▲ +0.87% (+1.35)
1Y: ▼ -5.33% (-8.76)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.49
Current
Stop Loss: $147.71
-5.0%
Target: $171.05
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.93$159.04

DDOG (Y, F, Z, S) $125.68

▼ -0.70% (-0.89)
5D: ▼ -8.33% (-15.77)
1M: ▼ -13.92% (-20.32)
6M: ▲ +23.53% (+23.94)
YTD: ▼ -7.58% (-10.31)
1Y: ▼ -9.69% (-13.48)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.68
Current
Stop Loss: $116.18
-7.6%
Target: $144.68
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.62$129.74

SCHW (Y, F, Z, S) $101.18

▼ -0.71% (-0.72)
5D: ▼ -2.31% (-0.75)
1M: ▲ +4.69% (+4.53)
6M: ▲ +27.31% (+21.71)
YTD: ▲ +1.27% (+1.27)
1Y: ▲ +41.58% (+29.72)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.18
Current
Stop Loss: $98.08
-3.1%
Target: $107.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77

BRK-B (Y, F, Z, S) $495.13

▼ -0.71% (-3.54)
5D: ▼ -0.79% (-0.99)
1M: ▼ -0.88% (-4.39)
6M: ▼ -6.75% (-35.81)
YTD: ▼ -1.50% (-7.52)
1Y: ▲ +10.02% (+45.10)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.13
Current
Stop Loss: $484.12
-2.2%
Target: $517.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.12$500.14

AMAT (Y, F, Z, S) $305.02

▼ -0.72% (-2.22)
5D: ▲ +3.04% (+12.82)
1M: ▲ +17.67% (+45.81)
6M: ▲ +103.84% (+155.38)
YTD: ▲ +18.69% (+48.03)
1Y: ▲ +77.41% (+133.09)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.02
Current
Stop Loss: $286.87
-6.0%
Target: $341.33
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.76$314.28

UPRO (Y, F, Z, S) $121.32

▼ -0.74% (-0.91)
5D: ▲ +0.56% (+1.81)
1M: ▲ +5.14% (+5.93)
6M: ▲ +84.41% (+55.53)
YTD: ▲ +4.80% (+5.56)
1Y: ▲ +41.86% (+35.80)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $116.64
-3.9%
Target: $130.69
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.52$124.12

AMGN (Y, F, Z, S) $323.10

▼ -0.75% (-2.44)
5D: ▼ -2.14% (-18.54)
1M: ▲ +1.69% (+5.36)
6M: ▲ +16.90% (+46.72)
YTD: ▼ -1.29% (-4.21)
1Y: ▲ +24.90% (+64.42)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.6%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.10
Current
Stop Loss: $309.29
-4.3%
Target: $350.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.89$329.31

UAL (Y, F, Z, S) $114.41

▼ -0.76% (-0.88)
5D: ▼ -2.65% (-2.19)
1M: ▲ +7.09% (+7.57)
6M: ▲ +66.20% (+45.57)
YTD: ▲ +2.32% (+2.59)
1Y: ▲ +6.26% (+6.74)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.41
Current
Stop Loss: $108.55
-5.1%
Target: $126.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$111.04$117.78

CDNS (Y, F, Z, S) $323.00

▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
6M: ▲ +13.04% (+37.26)
YTD: ▲ +3.33% (+10.42)
1Y: ▲ +9.79% (+28.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $307.61
-4.8%
Target: $353.79
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51

SPXL (Y, F, Z, S) $231.14

▼ -0.78% (-1.82)
5D: ▲ +0.50% (+3.37)
1M: ▲ +5.10% (+11.22)
6M: ▲ +84.75% (+106.03)
YTD: ▲ +4.77% (+10.53)
1Y: ▲ +42.01% (+68.38)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.14
Current
Stop Loss: $222.24
-3.8%
Target: $248.94
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.78$236.50

WEBL (Y, F, Z, S) $26.95

▼ -0.81% (-0.22)
5D: ▼ -3.44% (-1.16)
1M: ▼ -2.67% (-0.74)
6M: ▲ +41.12% (+7.85)
YTD: ▼ -1.50% (-0.41)
1Y: ▲ +2.80% (+0.73)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.95
Current
Stop Loss: $25.10
-6.9%
Target: $30.65
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.31$27.59

AFRM (Y, F, Z, S) $75.75

▼ -0.84% (-0.64)
5D: ▼ -8.01% (-7.30)
1M: ▲ +12.64% (+8.50)
6M: ▲ +54.06% (+26.58)
YTD: ▲ +1.77% (+1.32)
1Y: ▲ +36.86% (+20.40)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.75
Current
Stop Loss: $68.78
-9.2%
Target: $89.68
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.86$78.64

PLTU (Y, F, Z, S) $73.55

▼ -0.84% (-0.62)
5D: ▼ -1.31% (-2.65)
1M: ▼ -7.65% (-6.09)
6M: ▲ +88.00% (+34.43)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +334.55% (+56.62)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.55
Current
Stop Loss: $62.57
-14.9%
Target: $95.50
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.08$84.01

QQQU (Y, F, Z, S) $56.25

▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
6M: ▲ +98.00% (+27.84)
YTD: ▼ -0.12% (-0.07)
1Y: ▲ +37.65% (+15.39)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.74
-4.5%
Target: $61.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

DIA (Y, F, Z, S) $491.65

▼ -0.86% (-4.25)
5D: ▼ -0.60% (+1.69)
1M: ▲ +1.51% (+7.30)
6M: ▲ +23.60% (+93.87)
YTD: ▲ +2.31% (+11.08)
1Y: ▲ +17.45% (+73.04)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.65
Current
Stop Loss: $482.31
-1.9%
Target: $510.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.39$495.91

UCYB (Y, F, Z, S) $54.23

▼ -0.86% (-0.47)
5D: ▲ +1.05% (-1.27)
1M: ▼ -4.00% (-2.26)
6M: ▲ +14.96% (+7.06)
YTD: ▲ +3.08% (+1.62)
1Y: ▲ +15.43% (+7.25)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $52.04
-4.0%
Target: $58.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.73$60.73

CTSH (Y, F, Z, S) $84.47

▼ -0.89% (-0.76)
5D: ▼ -0.18% (+0.36)
1M: ▲ +0.63% (+0.53)
6M: ▲ +17.86% (+12.80)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +11.23% (+8.53)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $81.37
-3.7%
Target: $90.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06

SHW (Y, F, Z, S) $354.37

▼ -0.91% (-3.26)
5D: ▲ +4.20% (+22.96)
1M: ▲ +7.81% (+25.68)
6M: ▲ +7.39% (+24.38)
YTD: ▲ +9.36% (+30.34)
1Y: ▲ +4.65% (+15.75)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Inside (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $338.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.37
Current
Stop Loss: $338.71
-4.4%
Target: $385.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.96$361.78

TECL (Y, F, Z, S) $122.80

▼ -0.94% (-1.17)
5D: ▼ -0.92% (-0.74)
1M: ▲ +4.71% (+5.52)
6M: ▲ +143.40% (+72.35)
YTD: ▲ +4.52% (+5.31)
1Y: ▲ +55.24% (+43.70)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.80
Current
Stop Loss: $113.81
-7.3%
Target: $140.78
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.65$127.95

TSLL (Y, F, Z, S) $18.71

▼ -0.95% (-0.18)
5D: ▲ +6.01% (+1.20)
1M: ▼ -7.29% (-1.47)
6M: ▲ +85.77% (+8.64)
YTD: ▼ -2.09% (-0.40)
1Y: ▼ -24.41% (-6.04)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.71
Current
Stop Loss: $16.29
-12.9%
Target: $23.55
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47

SPYU (Y, F, Z, S) $58.16

▼ -0.96% (-0.56)
5D: ▲ +0.43% (+1.08)
1M: ▲ +5.67% (+3.12)
6M: ▲ +101.17% (+29.25)
YTD: ▲ +6.05% (+3.32)
1Y: ▲ +29.59% (+13.28)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.16
Current
Stop Loss: $55.22
-5.0%
Target: $64.03
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

🟠 ORLY (Y, F, Z, S) $94.63

▼ -1.01% (-0.97)
5D: ▲ +4.69% (+3.78)
1M: ▲ +0.55% (+0.52)
6M: ▲ +3.60% (+3.29)
YTD: ▲ +3.75% (+3.42)
1Y: ▲ +17.86% (+14.34)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.63
Current
Stop Loss: $91.86
-2.9%
Target: $100.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20

DXCM (Y, F, Z, S) $70.24

▼ -1.04% (-0.74)
5D: ▲ +0.50% (+0.14)
1M: ▲ +4.90% (+3.28)
6M: ▼ -1.32% (-0.94)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -11.28% (-8.93)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.24
Current
Stop Loss: $66.01
-6.0%
Target: $78.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.17$72.31

MRK (Y, F, Z, S) $108.05

▼ -1.04% (-1.14)
5D: ▼ -0.75% (-0.55)
1M: ▲ +8.65% (+8.60)
6M: ▲ +33.61% (+27.18)
YTD: ▲ +2.65% (+2.79)
1Y: ▲ +12.51% (+12.01)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.05
Current
Stop Loss: $103.78
-3.9%
Target: $116.58
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.22$109.88

BUZZ (Y, F, Z, S) $34.80

▼ -1.07% (-0.38)
5D: ▲ +0.58% (+0.53)
1M: ▲ +3.33% (+1.12)
6M: ▲ +46.72% (+11.08)
YTD: ▲ +7.12% (+2.31)
1Y: ▲ +41.40% (+10.19)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $33.52
-3.7%
Target: $37.36
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99

🟠 ODFL (Y, F, Z, S) $171.65

▼ -1.11% (-1.92)
5D: ▲ +1.64% (+5.93)
1M: ▲ +7.62% (+12.16)
6M: ▲ +15.84% (+23.48)
YTD: ▲ +9.47% (+14.85)
1Y: ▼ -5.85% (-10.66)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.65
Current
Stop Loss: $163.69
-4.6%
Target: $187.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79

PYPL (Y, F, Z, S) $56.65

▼ -1.12% (-0.64)
5D: ▼ -5.28% (-1.86)
1M: ▼ -8.13% (-5.01)
6M: ▼ -12.55% (-8.13)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -34.87% (-30.33)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.38
-4.0%
Target: $61.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82

ENPH (Y, F, Z, S) $36.25

▼ -1.17% (-0.43)
5D: ▲ +4.32% (+1.56)
1M: ▲ +12.65% (+4.07)
6M: ▼ -21.99% (-10.22)
YTD: ▲ +13.10% (+4.20)
1Y: ▼ -44.61% (-29.20)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.25
Current
Stop Loss: $33.14
-8.6%
Target: $42.46
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.93$37.57

SKYY (Y, F, Z, S) $128.84

▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
6M: ▲ +24.30% (+25.19)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +8.57% (+10.17)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.02
-3.0%
Target: $136.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.50$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90

REGN (Y, F, Z, S) $758.91

▼ -1.18% (-9.09)
5D: ▼ -2.27% (-53.36)
1M: ▲ +2.38% (+17.62)
6M: ▲ +24.77% (+150.64)
YTD: ▼ -1.68% (-12.96)
1Y: ▲ +10.46% (+71.85)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.91
Current
Stop Loss: $719.33
-5.2%
Target: $838.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71

BAC (Y, F, Z, S) $54.53

▼ -1.20% (-0.66)
5D: ▼ -4.75% (-1.11)
1M: ▼ -1.11% (-0.61)
6M: ▲ +39.37% (+15.41)
YTD: ▼ -0.85% (-0.47)
1Y: ▲ +21.87% (+9.79)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $52.68
-3.4%
Target: $58.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.03$56.03

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

GS (Y, F, Z, S) $937.89

▼ -1.23% (-11.66)
5D: ▼ -1.84% (-3.13)
1M: ▲ +5.62% (+49.93)
6M: ▲ +74.29% (+399.77)
YTD: ▲ +6.70% (+58.89)
1Y: ▲ +67.45% (+377.79)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.89
Current
Stop Loss: $900.37
-4.0%
Target: $1012.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.56$969.22

CURE (Y, F, Z, S) $115.21

▼ -1.23% (-1.44)
5D: ▼ -2.58% (-6.52)
1M: ▲ +5.47% (+5.97)
6M: ▲ +31.97% (+27.91)
YTD: ▲ +3.27% (+3.65)
1Y: ▲ +20.97% (+19.98)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $108.10
-6.2%
Target: $129.43
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48

C (Y, F, Z, S) $116.24

▼ -1.24% (-1.46)
5D: ▼ -5.11% (-5.13)
1M: ▲ +3.97% (+4.44)
6M: ▲ +73.75% (+49.34)
YTD: ▼ -0.39% (-0.45)
1Y: ▲ +62.53% (+44.72)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.24
Current
Stop Loss: $111.03
-4.5%
Target: $126.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.36$120.11

ORCL (Y, F, Z, S) $202.06

▼ -1.28% (-2.62)
5D: ▲ +4.56% (+9.73)
1M: ▲ +6.65% (+12.59)
6M: ▲ +45.12% (+62.83)
YTD: ▲ +3.94% (+7.66)
1Y: ▲ +30.58% (+47.32)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.06
Current
Stop Loss: $190.36
-5.8%
Target: $225.46
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.74$208.38

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

VRTX (Y, F, Z, S) $454.56

▼ -1.31% (-6.03)
5D: ▼ -2.95% (-29.59)
1M: ▲ +0.56% (+2.52)
6M: ▼ -8.45% (-41.93)
YTD: ▲ +0.26% (+1.20)
1Y: ▲ +10.42% (+42.90)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.56
Current
Stop Loss: $434.55
-4.4%
Target: $494.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.64$462.48

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

RKLB (Y, F, Z, S) $86.71

▼ -1.35% (-1.19)
5D: ▲ +0.79% (+2.63)
1M: ▲ +41.01% (+25.22)
6M: ▲ +282.49% (+64.04)
YTD: ▲ +24.30% (+16.95)
1Y: ▲ +258.90% (+62.55)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.71
Current
Stop Loss: $74.49
-14.1%
Target: $111.16
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.44$91.98

BKNG (Y, F, Z, S) $5314.93

▼ -1.42% (-76.59)
5D: ▼ -0.63% (-130.79)
1M: ▲ +0.25% (+13.29)
6M: ▲ +9.27% (+451.10)
YTD: ▼ -0.75% (-40.40)
1Y: ▲ +12.05% (+571.37)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.93
Current
Stop Loss: $5115.83
-3.7%
Target: $5713.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.09$5400.77

RIVN (Y, F, Z, S) $18.87

▼ -1.46% (-0.28)
5D: ▼ -3.38% (-1.19)
1M: ▲ +2.44% (+0.45)
6M: ▲ +43.06% (+5.68)
YTD: ▼ -4.26% (-0.84)
1Y: ▲ +41.45% (+5.53)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.87
Current
Stop Loss: $16.76
-11.2%
Target: $23.09
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.05$19.69

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

AMZN (Y, F, Z, S) $242.70

▼ -1.53% (-3.77)
5D: ▲ +0.74% (+1.14)
1M: ▲ +7.30% (+16.51)
6M: ▲ +29.30% (+55.00)
YTD: ▲ +5.15% (+11.88)
1Y: ▲ +11.45% (+24.94)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.70
Current
Stop Loss: $232.60
-4.2%
Target: $262.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.92$247.49

UNH (Y, F, Z, S) $335.28

▼ -1.54% (-5.23)
5D: ▼ -3.92% (-6.42)
1M: ▼ -1.92% (-6.56)
6M: ▼ -18.55% (-76.38)
YTD: ▲ +1.57% (+5.17)
1Y: ▼ -36.82% (-195.39)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $319.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.28
Current
Stop Loss: $319.23
-4.8%
Target: $367.39
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.90$342.66

WFC (Y, F, Z, S) $93.50

▼ -1.54% (-1.46)
5D: ▼ -3.00% (-0.79)
1M: ▲ +0.80% (+0.74)
6M: ▲ +36.92% (+25.21)
YTD: ▲ +0.32% (+0.30)
1Y: ▲ +34.19% (+23.82)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.50
Current
Stop Loss: $90.07
-3.7%
Target: $100.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87

MSFT (Y, F, Z, S) $469.78

▼ -1.55% (-7.40)
5D: ▼ -1.82% (-13.69)
1M: ▼ -1.83% (-8.75)
6M: ▲ +20.74% (+80.71)
YTD: ▼ -2.86% (-13.84)
1Y: ▲ +13.85% (+57.15)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.78
Current
Stop Loss: $456.02
-2.9%
Target: $497.31
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.79$476.77

TMO (Y, F, Z, S) $605.81

▼ -1.57% (-9.64)
5D: ▼ -2.40% (-11.34)
1M: ▲ +5.94% (+33.96)
6M: ▲ +44.17% (+185.60)
YTD: ▲ +4.55% (+26.36)
1Y: ▲ +9.15% (+50.78)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $579.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.81
Current
Stop Loss: $579.69
-4.3%
Target: $658.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$596.08$615.54

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▼ -0.47% (-0.26)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

NBIS (Y, F, Z, S) $105.59

▼ -1.62% (-1.74)
5D: ▲ +5.34% (+9.38)
1M: ▲ +20.41% (+17.90)
6M: ▲ +337.95% (+81.48)
YTD: ▲ +26.15% (+21.88)
1Y: ▲ +186.23% (+68.70)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.59
Current
Stop Loss: $93.81
-11.2%
Target: $129.16
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.22

MP (Y, F, Z, S) $64.22

▼ -1.71% (-1.12)
5D: ▲ +7.36% (+1.72)
1M: ▲ +13.34% (+7.56)
6M: ▲ +158.43% (+39.37)
YTD: ▲ +27.12% (+13.70)
1Y: ▲ +231.20% (+44.83)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.22
Current
Stop Loss: $57.61
-10.3%
Target: $77.44
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.85$67.59

IGV (Y, F, Z, S) $103.54

▼ -1.72% (-1.81)
5D: ▼ -1.32% (-2.70)
1M: ▼ -4.11% (-4.43)
6M: ▲ +9.12% (+8.66)
YTD: ▼ -2.04% (-2.15)
1Y: ▲ +6.29% (+6.13)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.54
Current
Stop Loss: $100.03
-3.4%
Target: $110.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38

BB (Y, F, Z, S) $3.93

▼ -1.75% (-0.07)
5D: ▲ +0.26% (+0.04)
1M: ▼ -8.18% (-0.35)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -1.75% (-0.07)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.67
-6.6%
Target: $4.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.07

DDM (Y, F, Z, S) $59.35

▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
6M: ▲ +45.02% (+18.43)
YTD: ▲ +4.38% (+2.49)
1Y: ▲ +26.37% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.14
-3.7%
Target: $63.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40

🟠 EDC (Y, F, Z, S) $63.16

▼ -1.78% (-1.15)
5D: ▲ +1.34% (+2.25)
1M: ▲ +23.21% (+11.90)
6M: ▲ +120.13% (+34.47)
YTD: ▲ +15.77% (+8.60)
1Y: ▲ +136.18% (+36.42)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.16
Current
Stop Loss: $59.91
-5.1%
Target: $69.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90

CMCSA (Y, F, Z, S) $28.53

▼ -1.82% (-0.53)
5D: ▲ +4.05% (+0.63)
1M: ▲ +11.79% (+3.01)
6M: ▼ -8.06% (-2.50)
YTD: ▲ +1.85% (+0.52)
1Y: ▼ -13.89% (-4.60)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.53
Current
Stop Loss: $27.23
-4.6%
Target: $31.13
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.96$29.10

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 4.1M
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

NCLH (Y, F, Z, S) $23.88

▼ -1.89% (-0.46)
5D: ▲ +0.34% (-0.54)
1M: ▲ +14.48% (+3.02)
6M: ▲ +36.93% (+6.44)
YTD: ▲ +6.99% (+1.56)
1Y: ▼ -8.15% (-2.12)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.88
Current
Stop Loss: $22.26
-6.8%
Target: $27.12
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.13$24.63

MS (Y, F, Z, S) $182.98

▼ -1.92% (-3.59)
5D: ▼ -2.54% (-1.81)
1M: ▲ +2.56% (+4.57)
6M: ▲ +61.33% (+69.56)
YTD: ▲ +3.07% (+5.45)
1Y: ▲ +50.95% (+61.76)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.98
Current
Stop Loss: $176.90
-3.3%
Target: $195.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.90$189.07

MDB (Y, F, Z, S) $410.07

▼ -1.94% (-8.12)
5D: ▼ -5.92% (-30.53)
1M: ▼ -2.13% (-8.93)
6M: ▲ +134.98% (+235.56)
YTD: ▼ -2.29% (-9.62)
1Y: ▲ +69.16% (+167.66)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $380.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.07
Current
Stop Loss: $380.73
-7.2%
Target: $468.74
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.32$421.82

CCL (Y, F, Z, S) $30.99

▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
6M: ▲ +64.32% (+12.13)
YTD: ▲ +1.47% (+0.45)
1Y: ▲ +26.44% (+6.48)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.99
Current
Stop Loss: $29.23
-5.7%
Target: $34.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55

MU (Y, F, Z, S) $338.85

▼ -2.03% (-7.02)
5D: ▼ -1.33% (-0.70)
1M: ▲ +40.58% (+97.81)
6M: ▲ +332.18% (+260.44)
YTD: ▲ +18.72% (+53.44)
1Y: ▲ +249.18% (+241.81)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $307.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.85
Current
Stop Loss: $307.91
-9.1%
Target: $400.73
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.44$351.26

T (Y, F, Z, S) $23.25

▼ -2.06% (-0.49)
5D: ▼ -3.36% (-0.44)
1M: ▼ -4.30% (-1.05)
6M: ▼ -11.91% (-3.14)
YTD: ▼ -5.30% (-1.30)
1Y: ▲ +11.32% (+2.36)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $22.52
-3.1%
Target: $24.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.85$23.65

ADP (Y, F, Z, S) $257.28

▼ -2.10% (-5.52)
5D: ▼ -1.47% (-3.98)
1M: ▼ -3.31% (-8.82)
6M: ▼ -10.89% (-31.45)
YTD: ▲ +0.02% (+0.05)
1Y: ▼ -9.84% (-28.09)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.28
Current
Stop Loss: $248.64
-3.4%
Target: $274.57
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.65$260.91

🟠 LRCX (Y, F, Z, S) $215.71

▼ -2.13% (-4.69)
5D: ▲ +4.23% (+12.63)
1M: ▲ +34.38% (+55.19)
6M: ▲ +203.24% (+144.58)
YTD: ▲ +26.01% (+44.53)
1Y: ▲ +190.02% (+141.33)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.71
Current
Stop Loss: $199.72
-7.4%
Target: $247.68
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83

SOXS (Y, F, Z, S) $2.27

▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
6M: ▼ -87.51% (-15.90)
YTD: ▼ -27.48% (-0.86)
1Y: ▼ -88.92% (-18.22)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.92
-15.3%
Target: $2.96
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52

ISRG (Y, F, Z, S) $559.90

▼ -2.24% (-12.85)
5D: ▼ -5.56% (-32.37)
1M: ▲ +3.24% (+17.58)
6M: ▲ +8.93% (+45.89)
YTD: ▼ -1.14% (-6.46)
1Y: ▲ +3.90% (+21.02)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.90
Current
Stop Loss: $538.01
-3.9%
Target: $603.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27

QCOM (Y, F, Z, S) $165.40

▼ -2.29% (-3.87)
5D: ▼ -9.35% (-14.79)
1M: ▼ -7.23% (-12.89)
6M: ▲ +13.94% (+20.23)
YTD: ▼ -3.30% (-5.65)
1Y: ▲ +6.00% (+9.36)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.40
Current
Stop Loss: $156.42
-5.4%
Target: $183.35
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.83$168.97

PAYX (Y, F, Z, S) $110.06

▼ -2.33% (-2.63)
5D: ▼ -1.04% (-1.57)
1M: ▼ -4.67% (-5.39)
6M: ▼ -21.77% (-30.64)
YTD: ▼ -1.89% (-2.12)
1Y: ▼ -19.90% (-27.34)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.06
Current
Stop Loss: $105.80
-3.9%
Target: $118.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.12$112.00

DUST (Y, F, Z, S) $5.81

▼ -2.35% (-0.14)
5D: ▼ -9.92% (-0.75)
1M: ▼ -24.32% (-1.87)
6M: ▼ -79.57% (-22.63)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.82% (-51.25)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Inside (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.82
-17.0%
Target: $7.79
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.3%
$5.40$6.22

DAL (Y, F, Z, S) $69.33

▼ -2.39% (-1.70)
5D: ▼ -4.00% (-2.32)
1M: ▼ -0.69% (-0.48)
6M: ▲ +66.81% (+27.77)
YTD: ▼ -0.10% (-0.07)
1Y: ▲ +5.84% (+3.83)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.2%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $65.82
-5.1%
Target: $76.34
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.21$71.45

ROP (Y, F, Z, S) $422.00

▼ -2.40% (-10.39)
5D: ▼ -3.33% (-15.60)
1M: ▼ -5.16% (-22.95)
6M: ▼ -23.15% (-127.11)
YTD: ▼ -5.00% (-22.22)
1Y: ▼ -16.82% (-85.34)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $409.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $422.00
Current
Stop Loss: $409.03
-3.1%
Target: $447.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47

INSM (Y, F, Z, S) $163.65

▼ -2.43% (-4.07)
5D: ▼ -6.52% (-12.35)
1M: ▼ -16.93% (-33.36)
6M: ▲ +134.25% (+93.79)
YTD: ▼ -5.97% (-10.39)
1Y: ▲ +139.64% (+95.36)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.65
Current
Stop Loss: $151.22
-7.6%
Target: $188.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41

ORCU (Y, F, Z, S) $19.80

▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
6M: ▼ -24.17% (-6.31)
YTD: ▲ +7.43% (+1.37)
1Y: ▼ -24.17% (-6.31)
Volume: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.62
-11.0%
Target: $24.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

SMR (Y, F, Z, S) $19.23

▼ -2.48% (-0.49)
5D: ▼ -1.74% (-0.24)
1M: ▲ +4.85% (+0.89)
6M: ▲ +13.38% (+2.27)
YTD: ▲ +35.71% (+5.06)
1Y: ▲ +0.00% (+0.00)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.23
Current
Stop Loss: $16.35
-15.0%
Target: $24.99
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.84$20.62

GEHC (Y, F, Z, S) $84.74

▼ -2.49% (-2.16)
5D: ▼ -2.26% (-0.99)
1M: ▲ +0.97% (+0.81)
6M: ▲ +24.65% (+16.76)
YTD: ▲ +3.35% (+2.75)
1Y: ▲ +0.91% (+0.76)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.74
Current
Stop Loss: $80.69
-4.8%
Target: $92.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58

ADSK (Y, F, Z, S) $270.63

▼ -2.61% (-7.26)
5D: ▼ -7.69% (-23.16)
1M: ▼ -9.07% (-27.01)
6M: ▼ -0.31% (-0.84)
YTD: ▼ -8.57% (-25.38)
1Y: ▼ -5.66% (-16.24)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.63
Current
Stop Loss: $257.38
-4.9%
Target: $297.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.47$276.79

ORCX (Y, F, Z, S) $18.44

▼ -2.64% (-0.50)
5D: ▲ +8.47% (+1.61)
1M: ▲ +11.08% (+1.84)
6M: ▲ +51.89% (+6.30)
YTD: ▲ +7.02% (+1.21)
1Y: ▼ -10.31% (-2.12)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $16.38
-11.2%
Target: $22.56
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63

SPCE (Y, F, Z, S) $3.11

▼ -2.65% (-0.08)
5D: ▼ -7.30% (-0.06)
1M: ▼ -4.15% (-0.13)
6M: ▲ +1.82% (+0.06)
YTD: ▼ -3.26% (-0.10)
1Y: ▼ -41.63% (-2.21)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.71
-12.9%
Target: $3.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.94$3.27

CRWV (Y, F, Z, S) $87.48

▼ -2.72% (-2.45)
5D: ▲ +12.24% (+10.30)
1M: ▲ +11.31% (+8.89)
6M: ▲ +108.19% (+45.46)
YTD: ▲ +22.16% (+15.87)
1Y: ▲ +118.70% (+47.48)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.48
Current
Stop Loss: $76.41
-12.7%
Target: $109.62
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.31$92.65

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +35.24% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

SEDG (Y, F, Z, S) $34.33

▼ -2.76% (-0.98)
5D: ▲ +11.55% (+3.81)
1M: ▲ +16.25% (+4.80)
6M: ▲ +170.53% (+21.64)
YTD: ▲ +18.99% (+5.48)
1Y: ▲ +140.91% (+20.08)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.33
Current
Stop Loss: $30.30
-11.7%
Target: $42.38
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.18$36.48

IBM (Y, F, Z, S) $303.48

▼ -2.79% (-8.70)
5D: ▲ +0.33% (+6.75)
1M: ▼ -1.86% (-5.76)
6M: ▲ +30.95% (+71.74)
YTD: ▲ +2.46% (+7.27)
1Y: ▲ +42.97% (+91.22)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.48
Current
Stop Loss: $289.78
-4.5%
Target: $330.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.45$309.52

AMZU (Y, F, Z, S) $38.46

▼ -2.90% (-1.15)
5D: ▲ +1.45% (+0.33)
1M: ▲ +13.87% (+4.69)
6M: ▲ +45.48% (+12.02)
YTD: ▲ +10.04% (+3.51)
1Y: ▼ -0.67% (-0.26)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.46
Current
Stop Loss: $35.40
-8.0%
Target: $44.58
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.87$40.05

KKR (Y, F, Z, S) $130.08

▼ -2.90% (-3.89)
5D: ▼ -4.23% (-0.75)
1M: ▼ -4.77% (-6.52)
6M: ▲ +14.68% (+16.65)
YTD: ▲ +2.04% (+2.60)
1Y: ▼ -8.93% (-12.76)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.08
Current
Stop Loss: $123.51
-5.1%
Target: $143.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.00$133.16

ARM (Y, F, Z, S) $107.90

▼ -2.92% (-3.24)
5D: ▼ -6.60% (-7.78)
1M: ▼ -17.56% (-22.99)
6M: ▼ -3.73% (-4.18)
YTD: ▼ -1.29% (-1.41)
1Y: ▼ -22.96% (-32.16)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $100.38
-7.0%
Target: $122.93
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.23$111.57

NOW (Y, F, Z, S) $138.40

▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
6M: ▼ -26.18% (-49.08)
YTD: ▼ -9.66% (-14.79)
1Y: ▼ -32.90% (-67.86)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $130.48
-5.7%
Target: $154.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57

UNHG (Y, F, Z, S) $17.20

▼ -2.99% (-0.53)
5D: ▼ -8.02% (-0.71)
1M: ▼ -4.81% (-0.87)
6M: ▲ +24.69% (+3.41)
YTD: ▲ +2.44% (+0.41)
1Y: ▲ +24.69% (+3.41)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.56
-9.5%
Target: $20.48
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92

AMP (Y, F, Z, S) $494.90

▼ -2.99% (-15.26)
5D: ▼ -3.01% (-3.14)
1M: ▲ +0.26% (+1.27)
6M: ▲ +6.72% (+31.17)
YTD: ▲ +0.93% (+4.56)
1Y: ▼ -4.83% (-25.11)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.90
Current
Stop Loss: $475.03
-4.0%
Target: $534.65
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.91$511.89

RKLX (Y, F, Z, S) $59.90

▼ -3.00% (-1.85)
5D: ▲ +0.86% (+3.25)
1M: ▲ +80.48% (+26.71)
6M: ▲ +675.30% (+52.17)
YTD: ▲ +50.54% (+20.11)
1Y: ▲ +1035.63% (+54.63)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.90
Current
Stop Loss: $44.45
-25.8%
Target: $90.80
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.44$66.36

ACN (Y, F, Z, S) $272.37

▼ -3.06% (-8.59)
5D: ▼ -1.29% (-1.61)
1M: ▲ +0.30% (+0.81)
6M: ▼ -6.66% (-19.42)
YTD: ▲ +1.52% (+4.07)
1Y: ▼ -20.84% (-71.71)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +6.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $259.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.37
Current
Stop Loss: $259.03
-4.9%
Target: $299.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.4%
$266.81$277.93

TEM (Y, F, Z, S) $67.13

▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
6M: ▲ +24.85% (+13.36)
YTD: ▲ +13.68% (+8.08)
1Y: ▲ +110.90% (+35.30)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.13
Current
Stop Loss: $60.35
-10.1%
Target: $80.69
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.04$70.22

CAVA (Y, F, Z, S) $68.52

▼ -3.08% (-2.18)
5D: ▲ +2.10% (+0.62)
1M: ▲ +28.92% (+15.37)
6M: ▼ -26.45% (-24.64)
YTD: ▲ +16.75% (+9.83)
1Y: ▼ -39.05% (-43.90)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.52
Current
Stop Loss: $63.39
-7.5%
Target: $78.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.24$70.80

MSFU (Y, F, Z, S) $38.96

▼ -3.16% (-1.27)
5D: ▼ -3.75% (-2.39)
1M: ▼ -4.49% (-1.83)
6M: ▲ +31.80% (+9.40)
YTD: ▼ -6.01% (-2.49)
1Y: ▲ +10.03% (+3.55)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.96
Current
Stop Loss: $36.68
-5.9%
Target: $43.52
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.34$51.58

RCL (Y, F, Z, S) $291.55

▼ -3.18% (-9.58)
5D: ▼ -2.08% (-10.87)
1M: ▲ +4.91% (+13.64)
6M: ▲ +36.04% (+77.24)
YTD: ▲ +4.53% (+12.63)
1Y: ▲ +28.54% (+64.73)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.9%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.55
Current
Stop Loss: $272.82
-6.4%
Target: $329.02
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.68$300.42

SATS (Y, F, Z, S) $122.00

▼ -3.23% (-4.07)
5D: ▲ +5.12% (+9.84)
1M: ▲ +13.63% (+14.63)
6M: ▲ +437.92% (+99.32)
YTD: ▲ +12.24% (+13.30)
1Y: ▲ +423.16% (+98.68)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $112.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $112.21
-8.0%
Target: $141.57
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.7%
$117.12$126.88

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

OPEN (Y, F, Z, S) $6.78

▼ -3.42% (-0.24)
5D: ▼ -2.16% (+0.66)
1M: ▲ +3.35% (+0.22)
6M: ▲ +772.59% (+6.00)
YTD: ▲ +16.30% (+0.95)
1Y: ▲ +394.89% (+5.41)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.85
-13.7%
Target: $8.64
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.34$7.22

MA (Y, F, Z, S) $546.49

▼ -3.50% (-19.79)
5D: ▼ -5.69% (-32.56)
1M: ▼ -4.31% (-24.59)
6M: ▲ +2.67% (+14.22)
YTD: ▼ -4.13% (-23.54)
1Y: ▲ +7.98% (+40.39)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.49
Current
Stop Loss: $524.41
-4.0%
Target: $590.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.68$556.29

RGTI (Y, F, Z, S) $24.60

▼ -3.64% (-0.93)
5D: ▼ -3.07% (-0.61)
1M: ▼ -4.80% (-1.24)
6M: ▲ +166.81% (+15.38)
YTD: ▲ +11.06% (+2.45)
1Y: ▲ +174.86% (+15.65)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.60
Current
Stop Loss: $21.20
-13.8%
Target: $31.40
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.05$26.15

IONQ (Y, F, Z, S) $49.08

▼ -3.67% (-1.87)
5D: ▼ -3.31% (-0.70)
1M: ▼ -2.52% (-1.27)
6M: ▲ +71.01% (+20.38)
YTD: ▲ +9.38% (+4.21)
1Y: ▲ +66.32% (+19.57)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.08
Current
Stop Loss: $42.81
-12.8%
Target: $61.62
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.20$51.96

BIIB (Y, F, Z, S) $178.80

▼ -3.68% (-6.83)
5D: ▼ -2.09% (-8.11)
1M: ▲ +2.70% (+4.70)
6M: ▲ +50.10% (+59.68)
YTD: ▲ +1.60% (+2.81)
1Y: ▲ +24.98% (+35.74)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.80
Current
Stop Loss: $169.86
-5.0%
Target: $196.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.95$182.65

MELI (Y, F, Z, S) $2069.00

▼ -3.76% (-80.90)
5D: ▼ -5.40% (-93.61)
1M: ▲ +2.63% (+53.11)
6M: ▼ -6.31% (-139.40)
YTD: ▲ +2.72% (+54.74)
1Y: ▲ +17.99% (+315.39)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1941.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.00
Current
Stop Loss: $1941.83
-6.1%
Target: $2323.34
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34

BYND (Y, F, Z, S) $0.95

▼ -3.85% (-0.04)
5D: ▲ +1.20% (-0.09)
1M: ▼ -13.28% (-0.14)
6M: ▼ -61.58% (-1.51)
YTD: ▲ +15.27% (+0.13)
1Y: ▼ -73.96% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

TMUS (Y, F, Z, S) $189.63

▼ -3.99% (-7.88)
5D: ▼ -4.52% (-7.66)
1M: ▼ -2.83% (-5.53)
6M: ▼ -18.93% (-44.28)
YTD: ▼ -6.60% (-13.41)
1Y: ▼ -10.08% (-21.26)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.63
Current
Stop Loss: $181.95
-4.0%
Target: $204.98
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.79$193.47

JPM (Y, F, Z, S) $311.53

▼ -3.99% (-12.96)
5D: ▼ -6.90% (-15.46)
1M: ▼ -1.75% (-5.56)
6M: ▲ +29.91% (+71.73)
YTD: ▼ -2.88% (-9.24)
1Y: ▲ +28.47% (+69.03)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.53
Current
Stop Loss: $298.81
-4.1%
Target: $336.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.31$316.74

CHTR (Y, F, Z, S) $198.36

▼ -4.02% (-8.31)
5D: ▼ -5.82% (-8.00)
1M: ▼ -3.99% (-8.24)
6M: ▼ -47.37% (-178.51)
YTD: ▼ -4.98% (-10.39)
1Y: ▼ -42.72% (-147.93)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.36
Current
Stop Loss: $187.00
-5.7%
Target: $221.08
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.88$200.84

WDAY (Y, F, Z, S) $199.55

▼ -4.02% (-8.36)
5D: ▼ -5.11% (-11.59)
1M: ▼ -11.11% (-24.94)
6M: ▼ -16.79% (-40.27)
YTD: ▼ -7.09% (-15.23)
1Y: ▼ -18.89% (-46.48)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.55
Current
Stop Loss: $188.97
-5.3%
Target: $220.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.83$204.27

V (Y, F, Z, S) $328.87

▼ -4.18% (-14.33)
5D: ▼ -8.02% (-27.01)
1M: ▼ -5.45% (-18.96)
6M: ▼ -2.03% (-6.82)
YTD: ▼ -6.23% (-21.84)
1Y: ▲ +7.16% (+21.96)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.87
Current
Stop Loss: $315.27
-4.1%
Target: $356.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.80$334.94

SNPS (Y, F, Z, S) $511.04

▼ -4.20% (-22.38)
5D: ▲ +0.45% (-8.66)
1M: ▲ +12.83% (+58.09)
6M: ▲ +15.11% (+67.07)
YTD: ▲ +8.80% (+41.32)
1Y: ▲ +4.22% (+20.68)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.04
Current
Stop Loss: $484.15
-5.3%
Target: $564.82
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.53$524.55

MUU (Y, F, Z, S) $137.75

▼ -4.37% (-6.29)
5D: ▼ -3.57% (-1.31)
1M: ▲ +87.24% (+64.18)
6M: ▲ +1308.18% (+127.97)
YTD: ▲ +36.74% (+37.01)
1Y: ▲ +626.22% (+118.78)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.75
Current
Stop Loss: $114.34
-17.0%
Target: $184.58
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

INTU (Y, F, Z, S) $606.08

▼ -4.62% (-29.36)
5D: ▼ -6.18% (-43.88)
1M: ▼ -9.50% (-63.62)
6M: ▼ -1.47% (-9.06)
YTD: ▼ -8.34% (-55.13)
1Y: ▼ -2.18% (-13.52)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $574.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.08
Current
Stop Loss: $574.69
-5.2%
Target: $668.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.51$618.65

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

OKLO (Y, F, Z, S) $97.33

▼ -5.04% (-5.17)
5D: ▲ +1.81% (-0.27)
1M: ▲ +11.34% (+9.91)
6M: ▲ +297.43% (+72.84)
YTD: ▲ +35.63% (+25.57)
1Y: ▲ +326.70% (+74.52)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.33
Current
Stop Loss: $83.26
-14.5%
Target: $125.48
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$90.88$103.78

SNOW (Y, F, Z, S) $208.95

▼ -5.14% (-11.33)
5D: ▼ -10.91% (-24.55)
1M: ▼ -4.12% (-8.98)
6M: ▲ +31.45% (+49.99)
YTD: ▼ -4.75% (-10.41)
1Y: ▲ +27.87% (+45.54)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.95
Current
Stop Loss: $194.20
-7.1%
Target: $238.44
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.04$214.86

ADBE (Y, F, Z, S) $310.70

▼ -5.17% (-16.95)
5D: ▼ -7.53% (-27.40)
1M: ▼ -12.83% (-45.73)
6M: ▼ -15.71% (-57.92)
YTD: ▼ -11.23% (-39.29)
1Y: ▼ -24.72% (-102.01)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.70
Current
Stop Loss: $293.17
-5.6%
Target: $345.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.26$317.14

SMCI (Y, F, Z, S) $28.53

▼ -5.28% (-1.59)
5D: ▼ -6.58% (-1.48)
1M: ▼ -11.75% (-3.80)
6M: ▼ -23.45% (-8.74)
YTD: ▼ -2.53% (-0.74)
1Y: ▼ -6.55% (-2.00)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $26.18
-8.2%
Target: $33.24
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70

FAS (Y, F, Z, S) $162.89

▼ -5.44% (-9.37)
5D: ▼ -11.21% (-12.64)
1M: ▼ -3.68% (-6.22)
6M: ▲ +31.49% (+39.01)
YTD: ▼ -3.23% (-5.44)
1Y: ▲ +19.12% (+26.14)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.89
Current
Stop Loss: $150.36
-7.7%
Target: $187.94
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.14$168.63

PDD (Y, F, Z, S) $112.20

▼ -5.50% (-6.53)
5D: ▼ -8.53% (-8.77)
1M: ▲ +0.22% (+0.24)
6M: ▲ +8.84% (+9.11)
YTD: ▼ -1.05% (-1.19)
1Y: ▲ +14.34% (+14.07)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.20
Current
Stop Loss: $104.61
-6.8%
Target: $127.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.06$115.35

BNKU (Y, F, Z, S) $35.00

▼ -5.66% (-2.10)
5D: ▼ -10.00% (-1.93)
1M: ▲ +4.14% (+1.39)
6M: ▲ +157.81% (+21.42)
YTD: ▲ +3.28% (+1.11)
1Y: ▲ +50.82% (+11.79)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.00
Current
Stop Loss: $31.60
-9.7%
Target: $41.81
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

🟠 CRWG (Y, F, Z, S) $3.93

▼ -5.75% (-0.24)
5D: ▲ +23.98% (+0.82)
1M: ▲ +12.42% (+0.43)
6M: ▼ -75.70% (-12.24)
YTD: ▲ +45.03% (+1.22)
1Y: ▼ -75.70% (-12.24)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.93
Current
Stop Loss: $3.02
-23.2%
Target: $5.76
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.8%
$3.44$4.42

TEAM (Y, F, Z, S) $137.95

▼ -5.80% (-8.49)
5D: ▼ -12.89% (-22.92)
1M: ▼ -14.87% (-24.09)
6M: ▼ -39.98% (-91.88)
YTD: ▼ -14.92% (-24.19)
1Y: ▼ -44.01% (-108.45)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.95
Current
Stop Loss: $126.14
-8.6%
Target: $161.56
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.86$140.04

ARMG (Y, F, Z, S) $5.48

▼ -6.16% (-0.36)
5D: ▼ -13.56% (-0.87)
1M: ▼ -33.87% (-2.81)
6M: ▼ -27.80% (-2.11)
YTD: ▼ -3.86% (-0.22)
1Y: ▼ -63.27% (-9.44)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.70
-14.2%
Target: $7.03
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.9%
$4.93$6.03

ASTS (Y, F, Z, S) $92.29

▼ -6.20% (-6.10)
5D: ▼ -5.33% (+6.56)
1M: ▲ +20.33% (+15.59)
6M: ▲ +280.58% (+68.04)
YTD: ▲ +27.07% (+19.66)
1Y: ▲ +350.63% (+71.81)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.29
Current
Stop Loss: $74.32
-19.5%
Target: $128.23
+38.9%
Risk/Reward: 19.5% / 38.9% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.9%
$85.34$99.24

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.57% (+0.10)
1M: ▼ -23.59% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.84% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.01

▼ -7.09% (-18.39)
5D: ▼ -8.33% (-25.11)
1M: ▼ -7.94% (-20.80)
6M: ▼ -8.82% (-23.32)
YTD: ▼ -9.02% (-23.90)
1Y: ▼ -25.02% (-80.43)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.01
Current
Stop Loss: $228.12
-5.3%
Target: $266.78
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.07$246.95

DVLT (Y, F, Z, S) $0.81

▼ -7.98% (-0.07)
5D: ▼ -42.16% (-0.35)
1M: ▼ -41.32% (-0.57)
6M: ▼ -2.43% (-0.02)
YTD: ▲ +24.58% (+0.16)
1Y: ▼ -50.32% (-0.82)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +393.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.81
Current
Stop Loss: $0.34
-57.8%
Target: $1.75
+115.5%
Risk/Reward: 57.8% / 115.5% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.05

▼ -10.57% (-0.36)
5D: ▼ -38.27% (-1.59)
1M: ▲ +201.95% (+2.04)
6M: ▲ +90.61% (+1.45)
YTD: ▼ -2.88% (-0.09)
1Y: ▲ +30.33% (+0.71)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +227.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.10 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $1.10
-64.0%
Target: $6.96
+128.1%
Risk/Reward: 64.0% / 128.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.39
▲ +12.88% (+1.87)
5D: ▲ +5.67% (+1.52)
1M: ▲ +7.48% (+1.14)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.01
▲ +7.78% (+1.30)
5D: ▲ +1.07% (+0.84)
1M: ▼ -13.62% (-2.84)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.32
▲ +7.40% (+3.26)
5D: ▲ +18.18% (+4.69)
1M: ▲ +25.15% (+9.51)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
LB (Y, F, Z, S) $55.75
▲ +7.25% (+3.77)
5D: ▲ +22.39% (+11.55)
1M: ▲ +0.98% (+0.54)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
AMD (Y, F, Z, S) $221.24
▲ +6.52% (+13.55)
5D: ▲ +3.21% (+11.22)
1M: ▲ +4.96% (+10.46)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
MSTR (Y, F, Z, S) $172.66
▲ +6.43% (+10.43)
5D: ▲ +9.30% (+10.83)
1M: ▼ -2.15% (-3.79)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.00
▲ +6.14% (+14.98)
5D: ▲ +2.04% (+3.50)
1M: ▲ +15.22% (+34.22)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
ALB (Y, F, Z, S) $177.50
▲ +4.82% (+8.17)
5D: ▲ +12.24% (+15.93)
1M: ▲ +33.72% (+44.76)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
ALAB (Y, F, Z, S) $180.05
▲ +4.34% (+7.48)
5D: ▲ +11.83% (+14.28)
1M: ▲ +20.96% (+31.20)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
OILU (Y, F, Z, S) $26.10
▲ +4.32% (+1.08)
5D: ▲ +7.76% (+2.45)
1M: ▲ +7.61% (+1.85)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
TREE (Y, F, Z, S) $61.33
▲ +4.27% (+2.51)
5D: ▲ +13.24% (+8.08)
1M: ▲ +13.45% (+7.27)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
BOEU (Y, F, Z, S) $48.20
▲ +4.05% (+1.88)
5D: ▲ +13.06% (+6.01)
1M: ▲ +41.10% (+14.04)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
COIN (Y, F, Z, S) $252.82
▲ +4.05% (+9.84)
5D: ▲ +0.90% (+6.89)
1M: ▼ -5.47% (-14.64)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
NRGU (Y, F, Z, S) $20.04
▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
KSS (Y, F, Z, S) $20.48
▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
TPL (Y, F, Z, S) $321.70
▲ +3.75% (+11.62)
5D: ▲ +9.49% (+40.31)
1M: ▲ +15.08% (+42.15)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
CRDO (Y, F, Z, S) $161.90
▲ +3.74% (+5.83)
5D: ▲ +21.78% (+20.90)
1M: ▲ +12.50% (+17.99)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
ERX (Y, F, Z, S) $61.62
▲ +3.30% (+1.97)
5D: ▲ +6.08% (+4.89)
1M: ▲ +7.72% (+4.42)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
PWR (Y, F, Z, S) $446.24
▲ +3.14% (+13.58)
5D: ▲ +1.83% (+9.35)
1M: ▲ +1.88% (+8.25)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
NAIL (Y, F, Z, S) $70.28
▲ +2.85% (+1.95)
5D: ▲ +30.58% (+20.34)
1M: ▲ +17.47% (+10.45)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
DFEN (Y, F, Z, S) $87.00
▲ +2.81% (+2.38)
5D: ▲ +10.81% (+12.40)
1M: ▲ +45.00% (+27.00)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
GGLL (Y, F, Z, S) $111.55
▲ +2.80% (+3.04)
5D: ▲ +14.33% (+9.19)
1M: ▲ +17.04% (+16.24)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.16
▲ +2.76% (+1.51)
5D: ▲ +3.98% (+3.87)
1M: ▲ +34.64% (+14.45)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
BE (Y, F, Z, S) $140.56
▲ +2.70% (+3.69)
5D: ▲ +36.40% (+32.56)
1M: ▲ +47.99% (+45.58)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
FANG (Y, F, Z, S) $151.42
▲ +2.62% (+3.86)
5D: ▲ +4.81% (+10.97)
1M: ▼ -3.36% (-5.26)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
HOOD (Y, F, Z, S) $120.28
▲ +2.35% (+2.76)
5D: ▼ -1.17% (+3.31)
1M: ▲ +0.65% (+0.78)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
MNST (Y, F, Z, S) $79.26
▲ +2.27% (+1.76)
5D: ▲ +4.68% (+3.11)
1M: ▲ +7.15% (+5.29)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
BKR (Y, F, Z, S) $48.97
▲ +2.13% (+1.02)
5D: ▼ -0.83% (+0.13)
1M: ▲ +4.50% (+2.11)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
WBD (Y, F, Z, S) $28.99
▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
DUSL (Y, F, Z, S) $79.65
▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
CSGP (Y, F, Z, S) $60.52
▲ +2.06% (+1.22)
5D: ▼ -9.94% (-1.14)
1M: ▼ -11.30% (-7.71)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
WMT (Y, F, Z, S) $120.36
▲ +2.03% (+2.39)
5D: ▲ +5.27% (+7.64)
1M: ▲ +3.14% (+3.66)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
BULZ (Y, F, Z, S) $285.78
▲ +2.00% (+5.62)
5D: ▲ +7.20% (+14.82)
1M: ▲ +11.99% (+30.60)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
MDLZ (Y, F, Z, S) $56.00
▲ +1.97% (+1.08)
5D: ▲ +6.20% (+4.49)
1M: ▲ +4.58% (+2.45)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
BA (Y, F, Z, S) $244.50
▲ +1.96% (+4.69)
5D: ▲ +6.38% (+16.38)
1M: ▲ +19.63% (+40.12)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
JNJ (Y, F, Z, S) $213.81
▲ +1.95% (+4.09)
5D: ▲ +4.40% (+6.32)
1M: ▲ +1.05% (+2.23)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
CAT (Y, F, Z, S) $641.95
▲ +1.93% (+12.18)
5D: ▲ +3.03% (+45.43)
1M: ▲ +7.37% (+44.06)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
FAST (Y, F, Z, S) $42.42
▲ +1.73% (+0.72)
5D: ▲ +2.12% (+1.81)
1M: ▲ +0.98% (+0.41)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
ON (Y, F, Z, S) $59.75
▲ +1.71% (+1.00)
5D: ▼ -3.25% (-2.14)
1M: ▲ +8.72% (+4.79)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
GEV (Y, F, Z, S) $650.44
▲ +1.67% (+10.67)
5D: ▼ -5.23% (-11.88)
1M: ▼ -3.10% (-20.78)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
CSCO (Y, F, Z, S) $75.22
▲ +1.63% (+1.21)
5D: ▼ -0.01% (+0.50)
1M: ▼ -2.80% (-2.17)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
VRT (Y, F, Z, S) $172.70
▲ +1.57% (+2.67)
5D: ▼ -1.29% (+1.16)
1M: ▲ +7.09% (+11.43)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
AXON (Y, F, Z, S) $641.60
▲ +1.56% (+9.87)
5D: ▲ +2.39% (+20.69)
1M: ▲ +13.70% (+77.32)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
APP (Y, F, Z, S) $668.50
▲ +1.50% (+9.85)
5D: ▲ +8.30% (+35.58)
1M: ▼ -0.32% (-2.17)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
MPWR (Y, F, Z, S) $981.08
▲ +1.44% (+13.92)
5D: ▼ -2.42% (+22.00)
1M: ▲ +3.83% (+36.17)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
GOOGL (Y, F, Z, S) $336.45
▲ +1.38% (+4.59)
5D: ▲ +7.03% (+14.47)
1M: ▲ +8.78% (+27.16)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
HD (Y, F, Z, S) $380.00
▲ +1.35% (+5.06)
5D: ▲ +8.79% (+30.94)
1M: ▲ +5.66% (+20.35)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
PEP (Y, F, Z, S) $143.26
▲ +1.34% (+1.90)
5D: ▲ +3.09% (+6.25)
1M: ▼ -4.91% (-7.39)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
NFLX (Y, F, Z, S) $90.59
▲ +1.33% (+1.18)
5D: ▼ -0.06% (-0.14)
1M: ▼ -4.83% (-4.60)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
GOOG (Y, F, Z, S) $336.94
▲ +1.27% (+4.21)
5D: ▲ +7.12% (+14.51)
1M: ▲ +8.51% (+26.42)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
KLAC (Y, F, Z, S) $1446.20
▲ +1.26% (+18.03)
5D: ▲ +3.67% (+86.51)
1M: ▲ +21.13% (+252.28)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
XHB (Y, F, Z, S) $115.00
▲ +1.21% (+1.37)
5D: ▲ +8.62% (+11.24)
1M: ▲ +6.78% (+7.30)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
CSX (Y, F, Z, S) $35.63
▲ +1.16% (+0.41)
5D: ▼ -1.22% (+0.58)
1M: ▼ -4.71% (-1.76)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
ETN (Y, F, Z, S) $332.93
▲ +1.16% (+3.83)
5D: ▼ -0.01% (+10.26)
1M: ▲ +0.29% (+0.95)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XEL (Y, F, Z, S) $74.84
▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
PANW (Y, F, Z, S) $190.93
▲ +1.09% (+2.05)
5D: ▲ +2.73% (-2.97)
1M: ▼ -0.40% (-0.76)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
USD (Y, F, Z, S) $56.31
▲ +1.02% (+0.57)
5D: ▲ +0.97% (+0.36)
1M: ▲ +13.49% (+6.69)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
KO (Y, F, Z, S) $71.22
▲ +1.01% (+0.72)
5D: ▲ +4.97% (+3.67)
1M: ▲ +0.99% (+0.70)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
NKE (Y, F, Z, S) $66.30
▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
CVX (Y, F, Z, S) $163.88
▲ +0.95% (+1.54)
5D: ▲ +4.69% (+8.68)
1M: ▲ +9.26% (+13.89)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
🟠 MCHP (Y, F, Z, S) $74.07
▲ +0.93% (+0.68)
5D: ▼ -1.07% (+0.13)
1M: ▲ +10.26% (+6.89)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
WDC (Y, F, Z, S) $214.06
▲ +0.91% (+1.92)
5D: ▼ -2.42% (+14.18)
1M: ▲ +21.39% (+37.72)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
CVNA (Y, F, Z, S) $468.53
▲ +0.86% (+4.01)
5D: ▲ +6.38% (+17.75)
1M: ▲ +2.82% (+12.85)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
FER (Y, F, Z, S) $67.75
▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
BABX (Y, F, Z, S) $45.85
▲ +0.84% (+0.38)
5D: ▲ +20.85% (+9.96)
1M: ▲ +12.10% (+4.95)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
PCAR (Y, F, Z, S) $119.43
▲ +0.82% (+0.97)
5D: ▲ +2.01% (+4.13)
1M: ▲ +8.42% (+9.27)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
KHC (Y, F, Z, S) $23.58
▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
HON (Y, F, Z, S) $210.28
▲ +0.81% (+1.68)
5D: ▲ +2.61% (+10.77)
1M: ▲ +8.58% (+16.62)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
DASH (Y, F, Z, S) $216.60
▲ +0.81% (+1.73)
5D: ▼ -5.57% (-13.92)
1M: ▼ -4.79% (-10.89)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
ADI (Y, F, Z, S) $296.21
▲ +0.80% (+2.35)
5D: ▲ +1.12% (+3.32)
1M: ▲ +6.05% (+16.89)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
🟠 NVDL (Y, F, Z, S) $86.84
▲ +0.77% (+0.66)
5D: ▼ -2.03% (-3.59)
1M: ▲ +10.91% (+8.54)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
MCD (Y, F, Z, S) $309.06
▲ +0.75% (+2.31)
5D: ▲ +2.08% (+4.90)
1M: ▼ -2.42% (-7.66)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
AVL (Y, F, Z, S) $45.70
▲ +0.73% (+0.33)
5D: ▲ +5.47% (+2.35)
1M: ▼ -5.15% (-2.48)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
UBER (Y, F, Z, S) $85.26
▲ +0.70% (+0.59)
5D: ▼ -0.33% (-0.93)
1M: ▲ +0.18% (+0.15)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
SBUX (Y, F, Z, S) $90.58
▲ +0.69% (+0.62)
5D: ▲ +1.25% (+3.89)
1M: ▲ +6.13% (+5.23)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
GE (Y, F, Z, S) $326.30
▲ +0.66% (+2.13)
5D: ▼ -0.38% (+2.66)
1M: ▲ +8.96% (+26.83)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
AVGO (Y, F, Z, S) $354.49
▲ +0.65% (+2.28)
5D: ▲ +3.12% (+10.99)
1M: ▼ -1.32% (-4.75)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 NVDU (Y, F, Z, S) $116.08
▲ +0.59% (+0.68)
5D: ▼ -2.08% (-4.89)
1M: ▲ +10.64% (+11.16)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
PILL (Y, F, Z, S) $12.00
▲ +0.59% (+0.07)
5D: ▲ +2.13% (-0.68)
1M: ▼ -3.21% (-0.40)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
RTX (Y, F, Z, S) $194.85
▲ +0.52% (+1.00)
5D: ▲ +2.34% (+9.12)
1M: ▲ +9.06% (+16.19)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
PG (Y, F, Z, S) $144.20
▲ +0.52% (+0.74)
5D: ▲ +3.07% (+6.16)
1M: ▲ +0.95% (+1.36)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
ROST (Y, F, Z, S) $193.23
▲ +0.50% (+0.97)
5D: ▲ +3.04% (+6.24)
1M: ▲ +6.12% (+11.14)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
EXC (Y, F, Z, S) $43.10
▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
MMM (Y, F, Z, S) $168.69
▲ +0.45% (+0.75)
5D: ▲ +1.49% (+5.78)
1M: ▼ -0.12% (-0.21)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
DJT (Y, F, Z, S) $13.98
▲ +0.43% (+0.06)
5D: ▼ -2.37% (+0.36)
1M: ▲ +31.27% (+3.33)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
PM (Y, F, Z, S) $165.85
▲ +0.42% (+0.69)
5D: ▲ +6.89% (+10.70)
1M: ▲ +8.92% (+13.59)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
AZN (Y, F, Z, S) $94.02
▲ +0.41% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
TTD (Y, F, Z, S) $37.04
▲ +0.38% (+0.14)
5D: ▼ -6.79% (-1.61)
1M: ▲ +1.06% (+0.39)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
MRVL (Y, F, Z, S) $83.19
▲ +0.36% (+0.30)
5D: ▼ -5.64% (-1.39)
1M: ▼ -1.40% (-1.18)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
ABNB (Y, F, Z, S) $138.99
▲ +0.35% (+0.48)
5D: ▲ +0.70% (+1.95)
1M: ▲ +8.26% (+10.60)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
NVDA (Y, F, Z, S) $185.58
▲ +0.35% (+0.64)
5D: ▼ -0.89% (-3.53)
1M: ▲ +6.03% (+10.56)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
NXPI (Y, F, Z, S) $239.09
▲ +0.32% (+0.76)
5D: ▼ -2.79% (-0.25)
1M: ▲ +4.79% (+10.93)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
ABBV (Y, F, Z, S) $220.69
▲ +0.30% (+0.65)
5D: ▼ -1.45% (-12.73)
1M: ▼ -1.18% (-2.63)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
AAPL (Y, F, Z, S) $261.00
▲ +0.29% (+0.75)
5D: ▼ -0.52% (+0.67)
1M: ▼ -6.21% (-17.28)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
JNUG (Y, F, Z, S) $253.75
▲ +0.28% (+0.70)
5D: ▲ +7.55% (+24.69)
1M: ▲ +25.82% (+52.07)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
QBTS (Y, F, Z, S) $28.87
▲ +0.24% (+0.07)
5D: ▼ -7.68% (-1.33)
1M: ▲ +10.61% (+2.77)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
TMF (Y, F, Z, S) $37.88
▲ +0.24% (+0.09)
5D: ▲ +1.36% (-0.15)
1M: ▲ +1.65% (+0.61)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
CRWD (Y, F, Z, S) $468.06
▲ +0.23% (+1.07)
5D: ▲ +2.13% (-10.85)
1M: ▼ -7.27% (-36.72)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
🟠 SMH (Y, F, Z, S) $391.55
▲ +0.23% (+0.89)
5D: ▲ +1.01% (+6.53)
1M: ▲ +10.91% (+38.53)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MIDU (Y, F, Z, S) $58.36
▲ +0.14% (+0.08)
5D: ▲ +1.97% (+2.39)
1M: ▲ +10.08% (+5.34)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
STX (Y, F, Z, S) $321.80
▲ +0.10% (+0.32)
5D: ▼ -2.61% (+13.54)
1M: ▲ +12.17% (+34.91)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
GME (Y, F, Z, S) $21.00
▲ +0.10% (+0.02)
5D: ▲ +1.65% (-0.29)
1M: ▼ -1.08% (-0.23)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
DOW (Y, F, Z, S) $26.52
▲ +0.08% (+0.02)
5D: ▲ +3.92% (+1.72)
1M: ▲ +10.64% (+2.55)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
KDP (Y, F, Z, S) $27.72
▲ +0.07% (+0.02)
5D: ▲ +1.39% (+0.47)
1M: ▼ -5.29% (-1.55)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
🟠 AEP (Y, F, Z, S) $116.62
▲ +0.04% (+0.05)
5D: ▲ +1.37% (+2.92)
1M: ▲ +2.18% (+2.49)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.33
▲ +0.04% (+0.08)
5D: ▲ +0.02% (-0.17)
1M: ▲ +0.29% (+0.60)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
META (Y, F, Z, S) $631.00
▲ +0.00% (+0.00)
5D: ▼ -4.48% (+nan)
1M: ▼ -1.97% (-12.71)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
XLB (Y, F, Z, S) $48.80
▲ +0.00% (+0.00)
5D: ▲ +2.74% (+nan)
1M: ▲ +8.64% (+3.88)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
FTEC (Y, F, Z, S) $228.21
▼ -0.01% (-0.03)
5D: ▼ -0.15% (-0.21)
1M: ▲ +1.65% (+3.70)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $202.36
▼ -0.03% (-0.06)
5D: ▲ +0.01% (-0.29)
1M: ▲ +1.96% (+3.88)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQI (Y, F, Z, S) $54.66
▼ -0.07% (-0.04)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.06% (+1.10)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
IWM (Y, F, Z, S) $261.29
▼ -0.08% (-0.21)
5D: ▲ +2.03% (+5.81)
1M: ▲ +3.28% (+8.29)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
JEPQ (Y, F, Z, S) $59.20
▼ -0.08% (-0.05)
5D: ▲ +0.56% (+0.27)
1M: ▲ +2.75% (+1.59)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
XBI (Y, F, Z, S) $123.80
▼ -0.10% (-0.13)
5D: ▲ +1.40% (-2.63)
1M: ▲ +0.88% (+1.08)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
VUG (Y, F, Z, S) $491.99
▼ -0.11% (-0.54)
5D: ▲ +0.36% (+0.50)
1M: ▲ +1.49% (+7.23)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
🟠 TSM (Y, F, Z, S) $331.40
▼ -0.11% (-0.37)
5D: ▲ +1.21% (+12.72)
1M: ▲ +13.48% (+39.36)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
VGT (Y, F, Z, S) $764.61
▼ -0.12% (-0.90)
5D: ▼ -0.25% (-1.49)
1M: ▲ +1.52% (+11.44)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
MAR (Y, F, Z, S) $322.96
▼ -0.12% (-0.39)
5D: ▲ +0.34% (+3.70)
1M: ▲ +8.11% (+24.24)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
🟠 CPRT (Y, F, Z, S) $39.87
▼ -0.13% (-0.05)
5D: ▲ +2.34% (+1.68)
1M: ▲ +3.10% (+1.20)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
VTI (Y, F, Z, S) $342.50
▼ -0.15% (-0.53)
5D: ▲ +0.38% (+2.45)
1M: ▲ +2.23% (+7.46)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
CTAS (Y, F, Z, S) $192.72
▼ -0.16% (-0.31)
5D: ▲ +2.85% (+6.02)
1M: ▲ +2.77% (+5.19)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
LIN (Y, F, Z, S) $442.90
▼ -0.16% (-0.73)
5D: ▲ +1.31% (+8.76)
1M: ▲ +6.40% (+26.66)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
QQQ (Y, F, Z, S) $625.98
▼ -0.19% (-1.19)
5D: ▲ +0.41% (+1.96)
1M: ▲ +2.15% (+13.15)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
QQQM (Y, F, Z, S) $257.75
▼ -0.19% (-0.49)
5D: ▲ +0.41% (+0.82)
1M: ▲ +2.18% (+5.50)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
MCK (Y, F, Z, S) $823.98
▼ -0.20% (-1.64)
5D: ▼ -0.31% (+0.03)
1M: ▲ +1.25% (+10.18)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
FTNT (Y, F, Z, S) $78.50
▼ -0.20% (-0.16)
5D: ▲ +0.08% (-1.52)
1M: ▼ -4.52% (-3.72)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
LLY (Y, F, Z, S) $1078.44
▼ -0.24% (-2.56)
5D: ▲ +1.35% (-29.64)
1M: ▲ +4.96% (+50.93)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
IVV (Y, F, Z, S) $696.56
▼ -0.24% (-1.67)
5D: ▲ +0.24% (+3.93)
1M: ▲ +2.02% (+13.81)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
SPY (Y, F, Z, S) $693.50
▼ -0.24% (-1.66)
5D: ▲ +0.24% (+3.91)
1M: ▲ +2.02% (+13.74)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $637.77
▼ -0.24% (-1.57)
5D: ▲ +0.25% (+3.61)
1M: ▲ +2.03% (+12.67)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
ABT (Y, F, Z, S) $124.29
▼ -0.28% (-0.35)
5D: ▼ -2.73% (-2.75)
1M: ▼ -0.93% (-1.17)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
PLTR (Y, F, Z, S) $178.90
▼ -0.28% (-0.51)
5D: ▼ -0.45% (-2.78)
1M: ▼ -2.54% (-4.67)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
SHOP (Y, F, Z, S) $167.44
▼ -0.29% (-0.49)
5D: ▼ -0.60% (+0.70)
1M: ▲ +1.98% (+3.25)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
COST (Y, F, Z, S) $940.30
▼ -0.29% (-2.78)
5D: ▲ +5.76% (+57.72)
1M: ▲ +6.31% (+55.83)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
FNGU (Y, F, Z, S) $25.13
▼ -0.32% (-0.08)
5D: ▲ +1.13% (-0.27)
1M: ▼ -7.81% (-2.13)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
TNA (Y, F, Z, S) $54.08
▼ -0.33% (-0.18)
5D: ▲ +5.94% (+3.40)
1M: ▲ +8.66% (+4.31)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
🟠 QTUM (Y, F, Z, S) $117.38
▼ -0.33% (-0.39)
5D: ▲ +0.30% (+1.09)
1M: ▲ +5.83% (+6.46)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
SCHG (Y, F, Z, S) $32.80
▼ -0.33% (-0.11)
5D: ▼ -0.12% (-0.12)
1M: ▲ +0.92% (+0.30)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
LABU (Y, F, Z, S) $164.71
▼ -0.36% (-0.60)
5D: ▲ +3.39% (-11.10)
1M: ▲ +0.46% (+0.75)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 AZO (Y, F, Z, S) $3510.00
▼ -0.37% (-13.00)
5D: ▲ +8.17% (+191.92)
1M: ▲ +1.87% (+64.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
DIS (Y, F, Z, S) $112.40
▼ -0.37% (-0.42)
5D: ▼ -1.89% (-0.51)
1M: ▲ +1.40% (+1.55)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
FICO (Y, F, Z, S) $1625.00
▼ -0.39% (-6.31)
5D: ▲ +1.57% (+44.49)
1M: ▼ -11.92% (-219.98)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
AXP (Y, F, Z, S) $358.18
▼ -0.39% (-1.41)
5D: ▼ -6.62% (-20.04)
1M: ▼ -6.16% (-23.53)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
QLD (Y, F, Z, S) $72.98
▼ -0.40% (-0.29)
5D: ▲ +0.72% (+0.39)
1M: ▲ +3.79% (+2.66)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
HIMS (Y, F, Z, S) $32.21
▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
ELIL (Y, F, Z, S) $28.27
▼ -0.42% (-0.12)
5D: ▲ +2.29% (-1.61)
1M: ▲ +8.28% (+2.16)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
NTSK (Y, F, Z, S) $16.49
▼ -0.42% (-0.07)
5D: ▼ -4.90% (-1.16)
1M: ▼ -20.42% (-4.23)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
TTWO (Y, F, Z, S) $247.85
▼ -0.43% (-1.07)
5D: ▼ -2.56% (-8.82)
1M: ▲ +2.64% (+6.38)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
TSLA (Y, F, Z, S) $446.98
▼ -0.44% (-1.98)
5D: ▲ +3.24% (+15.57)
1M: ▼ -2.61% (-11.98)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
TXN (Y, F, Z, S) $188.22
▼ -0.45% (-0.85)
5D: ▼ -2.02% (+2.51)
1M: ▲ +4.90% (+8.80)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
SSO (Y, F, Z, S) $59.78
▼ -0.50% (-0.30)
5D: ▲ +0.35% (+0.60)
1M: ▲ +3.56% (+2.05)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
PFE (Y, F, Z, S) $25.14
▼ -0.51% (-0.13)
5D: ▼ -1.14% (-0.14)
1M: ▼ -2.75% (-0.71)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
ROKU (Y, F, Z, S) $110.14
▼ -0.52% (-0.58)
5D: ▼ -2.77% (-0.16)
1M: ▲ +2.49% (+2.67)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
CEG (Y, F, Z, S) $333.99
▼ -0.56% (-1.87)
5D: ▼ -5.81% (-4.64)
1M: ▼ -5.11% (-17.99)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
🟠 EEM (Y, F, Z, S) $57.61
▼ -0.57% (-0.33)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.73% (+4.14)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
TQQQ (Y, F, Z, S) $55.56
▼ -0.59% (-0.33)
5D: ▲ +1.00% (+0.39)
1M: ▲ +5.35% (+2.82)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
PTIR (Y, F, Z, S) $26.80
▼ -0.59% (-0.16)
5D: ▼ -1.14% (-0.91)
1M: ▼ -7.31% (-2.11)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 ASML (Y, F, Z, S) $1273.00
▼ -0.64% (-8.23)
5D: ▲ +2.48% (+44.53)
1M: ▲ +17.78% (+192.15)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
NVO (Y, F, Z, S) $59.47
▼ -0.65% (-0.39)
5D: ▲ +5.71% (+2.90)
1M: ▲ +18.51% (+9.29)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
BX (Y, F, Z, S) $155.49
▼ -0.70% (-1.09)
5D: ▼ -4.40% (+1.90)
1M: ▲ +2.85% (+4.31)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
DDOG (Y, F, Z, S) $125.68
▼ -0.70% (-0.89)
5D: ▼ -8.33% (-15.77)
1M: ▼ -13.92% (-20.32)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
SCHW (Y, F, Z, S) $101.18
▼ -0.71% (-0.72)
5D: ▼ -2.31% (-0.75)
1M: ▲ +4.69% (+4.53)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
BRK-B (Y, F, Z, S) $495.13
▼ -0.71% (-3.54)
5D: ▼ -0.79% (-0.99)
1M: ▼ -0.88% (-4.39)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
AMAT (Y, F, Z, S) $305.02
▼ -0.72% (-2.22)
5D: ▲ +3.04% (+12.82)
1M: ▲ +17.67% (+45.81)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
UPRO (Y, F, Z, S) $121.32
▼ -0.74% (-0.91)
5D: ▲ +0.56% (+1.81)
1M: ▲ +5.14% (+5.93)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
AMGN (Y, F, Z, S) $323.10
▼ -0.75% (-2.44)
5D: ▼ -2.14% (-18.54)
1M: ▲ +1.69% (+5.36)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
UAL (Y, F, Z, S) $114.41
▼ -0.76% (-0.88)
5D: ▼ -2.65% (-2.19)
1M: ▲ +7.09% (+7.57)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
CDNS (Y, F, Z, S) $323.00
▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
SPXL (Y, F, Z, S) $231.14
▼ -0.78% (-1.82)
5D: ▲ +0.50% (+3.37)
1M: ▲ +5.10% (+11.22)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
WEBL (Y, F, Z, S) $26.95
▼ -0.81% (-0.22)
5D: ▼ -3.44% (-1.16)
1M: ▼ -2.67% (-0.74)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
AFRM (Y, F, Z, S) $75.75
▼ -0.84% (-0.64)
5D: ▼ -8.01% (-7.30)
1M: ▲ +12.64% (+8.50)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
PLTU (Y, F, Z, S) $73.55
▼ -0.84% (-0.62)
5D: ▼ -1.31% (-2.65)
1M: ▼ -7.65% (-6.09)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
QQQU (Y, F, Z, S) $56.25
▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
DIA (Y, F, Z, S) $491.65
▼ -0.86% (-4.25)
5D: ▼ -0.60% (+1.69)
1M: ▲ +1.51% (+7.30)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
UCYB (Y, F, Z, S) $54.23
▼ -0.86% (-0.47)
5D: ▲ +1.05% (-1.27)
1M: ▼ -4.00% (-2.26)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
CTSH (Y, F, Z, S) $84.47
▼ -0.89% (-0.76)
5D: ▼ -0.18% (+0.36)
1M: ▲ +0.63% (+0.53)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
SHW (Y, F, Z, S) $354.37
▼ -0.91% (-3.26)
5D: ▲ +4.20% (+22.96)
1M: ▲ +7.81% (+25.68)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
TECL (Y, F, Z, S) $122.80
▼ -0.94% (-1.17)
5D: ▼ -0.92% (-0.74)
1M: ▲ +4.71% (+5.52)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
TSLL (Y, F, Z, S) $18.71
▼ -0.95% (-0.18)
5D: ▲ +6.01% (+1.20)
1M: ▼ -7.29% (-1.47)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
SPYU (Y, F, Z, S) $58.16
▼ -0.96% (-0.56)
5D: ▲ +0.43% (+1.08)
1M: ▲ +5.67% (+3.12)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 ORLY (Y, F, Z, S) $94.63
▼ -1.01% (-0.97)
5D: ▲ +4.69% (+3.78)
1M: ▲ +0.55% (+0.52)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
DXCM (Y, F, Z, S) $70.24
▼ -1.04% (-0.74)
5D: ▲ +0.50% (+0.14)
1M: ▲ +4.90% (+3.28)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
MRK (Y, F, Z, S) $108.05
▼ -1.04% (-1.14)
5D: ▼ -0.75% (-0.55)
1M: ▲ +8.65% (+8.60)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
BUZZ (Y, F, Z, S) $34.80
▼ -1.07% (-0.38)
5D: ▲ +0.58% (+0.53)
1M: ▲ +3.33% (+1.12)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 ODFL (Y, F, Z, S) $171.65
▼ -1.11% (-1.92)
5D: ▲ +1.64% (+5.93)
1M: ▲ +7.62% (+12.16)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
PYPL (Y, F, Z, S) $56.65
▼ -1.12% (-0.64)
5D: ▼ -5.28% (-1.86)
1M: ▼ -8.13% (-5.01)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
ENPH (Y, F, Z, S) $36.25
▼ -1.17% (-0.43)
5D: ▲ +4.32% (+1.56)
1M: ▲ +12.65% (+4.07)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
SKYY (Y, F, Z, S) $128.84
▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
REGN (Y, F, Z, S) $758.91
▼ -1.18% (-9.09)
5D: ▼ -2.27% (-53.36)
1M: ▲ +2.38% (+17.62)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
BAC (Y, F, Z, S) $54.53
▼ -1.20% (-0.66)
5D: ▼ -4.75% (-1.11)
1M: ▼ -1.11% (-0.61)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
GS (Y, F, Z, S) $937.89
▼ -1.23% (-11.66)
5D: ▼ -1.84% (-3.13)
1M: ▲ +5.62% (+49.93)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
CURE (Y, F, Z, S) $115.21
▼ -1.23% (-1.44)
5D: ▼ -2.58% (-6.52)
1M: ▲ +5.47% (+5.97)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
C (Y, F, Z, S) $116.24
▼ -1.24% (-1.46)
5D: ▼ -5.11% (-5.13)
1M: ▲ +3.97% (+4.44)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
ORCL (Y, F, Z, S) $202.06
▼ -1.28% (-2.62)
5D: ▲ +4.56% (+9.73)
1M: ▲ +6.65% (+12.59)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
VRTX (Y, F, Z, S) $454.56
▼ -1.31% (-6.03)
5D: ▼ -2.95% (-29.59)
1M: ▲ +0.56% (+2.52)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
RKLB (Y, F, Z, S) $86.71
▼ -1.35% (-1.19)
5D: ▲ +0.79% (+2.63)
1M: ▲ +41.01% (+25.22)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
BKNG (Y, F, Z, S) $5314.93
▼ -1.42% (-76.59)
5D: ▼ -0.63% (-130.79)
1M: ▲ +0.25% (+13.29)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
RIVN (Y, F, Z, S) $18.87
▼ -1.46% (-0.28)
5D: ▼ -3.38% (-1.19)
1M: ▲ +2.44% (+0.45)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
AMZN (Y, F, Z, S) $242.70
▼ -1.53% (-3.77)
5D: ▲ +0.74% (+1.14)
1M: ▲ +7.30% (+16.51)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
UNH (Y, F, Z, S) $335.28
▼ -1.54% (-5.23)
5D: ▼ -3.92% (-6.42)
1M: ▼ -1.92% (-6.56)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
WFC (Y, F, Z, S) $93.50
▼ -1.54% (-1.46)
5D: ▼ -3.00% (-0.79)
1M: ▲ +0.80% (+0.74)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
MSFT (Y, F, Z, S) $469.78
▼ -1.55% (-7.40)
5D: ▼ -1.82% (-13.69)
1M: ▼ -1.83% (-8.75)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
TMO (Y, F, Z, S) $605.81
▼ -1.57% (-9.64)
5D: ▼ -2.40% (-11.34)
1M: ▲ +5.94% (+33.96)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
NBIS (Y, F, Z, S) $105.59
▼ -1.62% (-1.74)
5D: ▲ +5.34% (+9.38)
1M: ▲ +20.41% (+17.90)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
MP (Y, F, Z, S) $64.22
▼ -1.71% (-1.12)
5D: ▲ +7.36% (+1.72)
1M: ▲ +13.34% (+7.56)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
IGV (Y, F, Z, S) $103.54
▼ -1.72% (-1.81)
5D: ▼ -1.32% (-2.70)
1M: ▼ -4.11% (-4.43)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
BB (Y, F, Z, S) $3.93
▼ -1.75% (-0.07)
5D: ▲ +0.26% (+0.04)
1M: ▼ -8.18% (-0.35)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
DDM (Y, F, Z, S) $59.35
▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
🟠 EDC (Y, F, Z, S) $63.16
▼ -1.78% (-1.15)
5D: ▲ +1.34% (+2.25)
1M: ▲ +23.21% (+11.90)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
CMCSA (Y, F, Z, S) $28.53
▼ -1.82% (-0.53)
5D: ▲ +4.05% (+0.63)
1M: ▲ +11.79% (+3.01)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 4.1M
52W: $125.80 - $216.72
Market Cap: 57.20B
NCLH (Y, F, Z, S) $23.88
▼ -1.89% (-0.46)
5D: ▲ +0.34% (-0.54)
1M: ▲ +14.48% (+3.02)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
MS (Y, F, Z, S) $182.98
▼ -1.92% (-3.59)
5D: ▼ -2.54% (-1.81)
1M: ▲ +2.56% (+4.57)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
MDB (Y, F, Z, S) $410.07
▼ -1.94% (-8.12)
5D: ▼ -5.92% (-30.53)
1M: ▼ -2.13% (-8.93)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
CCL (Y, F, Z, S) $30.99
▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
MU (Y, F, Z, S) $338.85
▼ -2.03% (-7.02)
5D: ▼ -1.33% (-0.70)
1M: ▲ +40.58% (+97.81)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
T (Y, F, Z, S) $23.25
▼ -2.06% (-0.49)
5D: ▼ -3.36% (-0.44)
1M: ▼ -4.30% (-1.05)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
ADP (Y, F, Z, S) $257.28
▼ -2.10% (-5.52)
5D: ▼ -1.47% (-3.98)
1M: ▼ -3.31% (-8.82)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
🟠 LRCX (Y, F, Z, S) $215.71
▼ -2.13% (-4.69)
5D: ▲ +4.23% (+12.63)
1M: ▲ +34.38% (+55.19)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
SOXS (Y, F, Z, S) $2.27
▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
ISRG (Y, F, Z, S) $559.90
▼ -2.24% (-12.85)
5D: ▼ -5.56% (-32.37)
1M: ▲ +3.24% (+17.58)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
QCOM (Y, F, Z, S) $165.40
▼ -2.29% (-3.87)
5D: ▼ -9.35% (-14.79)
1M: ▼ -7.23% (-12.89)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
PAYX (Y, F, Z, S) $110.06
▼ -2.33% (-2.63)
5D: ▼ -1.04% (-1.57)
1M: ▼ -4.67% (-5.39)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
DUST (Y, F, Z, S) $5.81
▼ -2.35% (-0.14)
5D: ▼ -9.92% (-0.75)
1M: ▼ -24.32% (-1.87)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
DAL (Y, F, Z, S) $69.33
▼ -2.39% (-1.70)
5D: ▼ -4.00% (-2.32)
1M: ▼ -0.69% (-0.48)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
ROP (Y, F, Z, S) $422.00
▼ -2.40% (-10.39)
5D: ▼ -3.33% (-15.60)
1M: ▼ -5.16% (-22.95)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
INSM (Y, F, Z, S) $163.65
▼ -2.43% (-4.07)
5D: ▼ -6.52% (-12.35)
1M: ▼ -16.93% (-33.36)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ORCU (Y, F, Z, S) $19.80
▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
Vol: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
SMR (Y, F, Z, S) $19.23
▼ -2.48% (-0.49)
5D: ▼ -1.74% (-0.24)
1M: ▲ +4.85% (+0.89)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
GEHC (Y, F, Z, S) $84.74
▼ -2.49% (-2.16)
5D: ▼ -2.26% (-0.99)
1M: ▲ +0.97% (+0.81)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
ADSK (Y, F, Z, S) $270.63
▼ -2.61% (-7.26)
5D: ▼ -7.69% (-23.16)
1M: ▼ -9.07% (-27.01)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ORCX (Y, F, Z, S) $18.44
▼ -2.64% (-0.50)
5D: ▲ +8.47% (+1.61)
1M: ▲ +11.08% (+1.84)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
SPCE (Y, F, Z, S) $3.11
▼ -2.65% (-0.08)
5D: ▼ -7.30% (-0.06)
1M: ▼ -4.15% (-0.13)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CRWV (Y, F, Z, S) $87.48
▼ -2.72% (-2.45)
5D: ▲ +12.24% (+10.30)
1M: ▲ +11.31% (+8.89)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
SEDG (Y, F, Z, S) $34.33
▼ -2.76% (-0.98)
5D: ▲ +11.55% (+3.81)
1M: ▲ +16.25% (+4.80)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
IBM (Y, F, Z, S) $303.48
▼ -2.79% (-8.70)
5D: ▲ +0.33% (+6.75)
1M: ▼ -1.86% (-5.76)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
AMZU (Y, F, Z, S) $38.46
▼ -2.90% (-1.15)
5D: ▲ +1.45% (+0.33)
1M: ▲ +13.87% (+4.69)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
KKR (Y, F, Z, S) $130.08
▼ -2.90% (-3.89)
5D: ▼ -4.23% (-0.75)
1M: ▼ -4.77% (-6.52)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
ARM (Y, F, Z, S) $107.90
▼ -2.92% (-3.24)
5D: ▼ -6.60% (-7.78)
1M: ▼ -17.56% (-22.99)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
NOW (Y, F, Z, S) $138.40
▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
UNHG (Y, F, Z, S) $17.20
▼ -2.99% (-0.53)
5D: ▼ -8.02% (-0.71)
1M: ▼ -4.81% (-0.87)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
AMP (Y, F, Z, S) $494.90
▼ -2.99% (-15.26)
5D: ▼ -3.01% (-3.14)
1M: ▲ +0.26% (+1.27)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
RKLX (Y, F, Z, S) $59.90
▼ -3.00% (-1.85)
5D: ▲ +0.86% (+3.25)
1M: ▲ +80.48% (+26.71)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ACN (Y, F, Z, S) $272.37
▼ -3.06% (-8.59)
5D: ▼ -1.29% (-1.61)
1M: ▲ +0.30% (+0.81)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
TEM (Y, F, Z, S) $67.13
▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
CAVA (Y, F, Z, S) $68.52
▼ -3.08% (-2.18)
5D: ▲ +2.10% (+0.62)
1M: ▲ +28.92% (+15.37)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
MSFU (Y, F, Z, S) $38.96
▼ -3.16% (-1.27)
5D: ▼ -3.75% (-2.39)
1M: ▼ -4.49% (-1.83)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
RCL (Y, F, Z, S) $291.55
▼ -3.18% (-9.58)
5D: ▼ -2.08% (-10.87)
1M: ▲ +4.91% (+13.64)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
SATS (Y, F, Z, S) $122.00
▼ -3.23% (-4.07)
5D: ▲ +5.12% (+9.84)
1M: ▲ +13.63% (+14.63)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
OPEN (Y, F, Z, S) $6.78
▼ -3.42% (-0.24)
5D: ▼ -2.16% (+0.66)
1M: ▲ +3.35% (+0.22)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
MA (Y, F, Z, S) $546.49
▼ -3.50% (-19.79)
5D: ▼ -5.69% (-32.56)
1M: ▼ -4.31% (-24.59)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
RGTI (Y, F, Z, S) $24.60
▼ -3.64% (-0.93)
5D: ▼ -3.07% (-0.61)
1M: ▼ -4.80% (-1.24)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
IONQ (Y, F, Z, S) $49.08
▼ -3.67% (-1.87)
5D: ▼ -3.31% (-0.70)
1M: ▼ -2.52% (-1.27)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
BIIB (Y, F, Z, S) $178.80
▼ -3.68% (-6.83)
5D: ▼ -2.09% (-8.11)
1M: ▲ +2.70% (+4.70)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
MELI (Y, F, Z, S) $2069.00
▼ -3.76% (-80.90)
5D: ▼ -5.40% (-93.61)
1M: ▲ +2.63% (+53.11)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
BYND (Y, F, Z, S) $0.95
▼ -3.85% (-0.04)
5D: ▲ +1.20% (-0.09)
1M: ▼ -13.28% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
TMUS (Y, F, Z, S) $189.63
▼ -3.99% (-7.88)
5D: ▼ -4.52% (-7.66)
1M: ▼ -2.83% (-5.53)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
JPM (Y, F, Z, S) $311.53
▼ -3.99% (-12.96)
5D: ▼ -6.90% (-15.46)
1M: ▼ -1.75% (-5.56)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
CHTR (Y, F, Z, S) $198.36
▼ -4.02% (-8.31)
5D: ▼ -5.82% (-8.00)
1M: ▼ -3.99% (-8.24)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
WDAY (Y, F, Z, S) $199.55
▼ -4.02% (-8.36)
5D: ▼ -5.11% (-11.59)
1M: ▼ -11.11% (-24.94)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
V (Y, F, Z, S) $328.87
▼ -4.18% (-14.33)
5D: ▼ -8.02% (-27.01)
1M: ▼ -5.45% (-18.96)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNPS (Y, F, Z, S) $511.04
▼ -4.20% (-22.38)
5D: ▲ +0.45% (-8.66)
1M: ▲ +12.83% (+58.09)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
MUU (Y, F, Z, S) $137.75
▼ -4.37% (-6.29)
5D: ▼ -3.57% (-1.31)
1M: ▲ +87.24% (+64.18)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
INTU (Y, F, Z, S) $606.08
▼ -4.62% (-29.36)
5D: ▼ -6.18% (-43.88)
1M: ▼ -9.50% (-63.62)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
OKLO (Y, F, Z, S) $97.33
▼ -5.04% (-5.17)
5D: ▲ +1.81% (-0.27)
1M: ▲ +11.34% (+9.91)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
SNOW (Y, F, Z, S) $208.95
▼ -5.14% (-11.33)
5D: ▼ -10.91% (-24.55)
1M: ▼ -4.12% (-8.98)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $310.70
▼ -5.17% (-16.95)
5D: ▼ -7.53% (-27.40)
1M: ▼ -12.83% (-45.73)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
SMCI (Y, F, Z, S) $28.53
▼ -5.28% (-1.59)
5D: ▼ -6.58% (-1.48)
1M: ▼ -11.75% (-3.80)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $162.89
▼ -5.44% (-9.37)
5D: ▼ -11.21% (-12.64)
1M: ▼ -3.68% (-6.22)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $112.20
▼ -5.50% (-6.53)
5D: ▼ -8.53% (-8.77)
1M: ▲ +0.22% (+0.24)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
BNKU (Y, F, Z, S) $35.00
▼ -5.66% (-2.10)
5D: ▼ -10.00% (-1.93)
1M: ▲ +4.14% (+1.39)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 CRWG (Y, F, Z, S) $3.93
▼ -5.75% (-0.24)
5D: ▲ +23.98% (+0.82)
1M: ▲ +12.42% (+0.43)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $137.95
▼ -5.80% (-8.49)
5D: ▼ -12.89% (-22.92)
1M: ▼ -14.87% (-24.09)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
ARMG (Y, F, Z, S) $5.48
▼ -6.16% (-0.36)
5D: ▼ -13.56% (-0.87)
1M: ▼ -33.87% (-2.81)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
ASTS (Y, F, Z, S) $92.29
▼ -6.20% (-6.10)
5D: ▼ -5.33% (+6.56)
1M: ▲ +20.33% (+15.59)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.57% (+0.10)
1M: ▼ -23.59% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.01
▼ -7.09% (-18.39)
5D: ▼ -8.33% (-25.11)
1M: ▼ -7.94% (-20.80)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
DVLT (Y, F, Z, S) $0.81
▼ -7.98% (-0.07)
5D: ▼ -42.16% (-0.35)
1M: ▼ -41.32% (-0.57)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.05
▼ -10.57% (-0.36)
5D: ▼ -38.27% (-1.59)
1M: ▲ +201.95% (+2.04)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M