| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.39 | 47.8M | ▲ +12.88% (+1.87) | ▲ +5.67% (+1.52) | ▲ +7.48% (+1.14) | ▼ -6.93% (-1.22) | ▲ +296.85% (+12.26) | ▲ +5.40% (+0.84) | ▲ +134.14% (+9.39) | ▼ -35.75% $6,425 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.39$17.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.01 | 20.2M | ▲ +7.78% (+1.30) | ▲ +1.07% (+0.84) | ▼ -13.62% (-2.84) | ▼ -51.93% (-19.46) | ▼ -2.33% (-0.43) | ▲ +22.94% (+3.36) | ▼ -50.66% (-18.49) | ▲ +115.71% $21,571 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±8.8% $16.67$19.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.32 | 196.5M | ▲ +7.40% (+3.26) | ▲ +18.18% (+4.69) | ▲ +25.15% (+9.51) | ▲ +32.81% (+11.69) | ▲ +130.71% (+26.81) | ▲ +28.23% (+10.42) | ▲ +146.45% (+28.12) | ▲ +65.78% $16,578 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.15$49.49 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| LB ↑ (Y, F, Z, S) | $55.75 | 489.2K | ▲ +7.25% (+3.77) | ▲ +22.39% (+11.55) | ▲ +0.98% (+0.54) | ▲ +8.37% (+4.31) | ▼ -24.46% (-18.06) | ▲ +13.80% (+6.76) | ▼ -22.85% (-16.51) | ▲ +142.72% $24,272 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $53.46$58.04 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +33.2% |
| AMD ↑ (Y, F, Z, S) | $221.24 | 57.7M | ▲ +6.52% (+13.55) | ▲ +3.21% (+11.22) | ▲ +4.96% (+10.46) | ▲ +1.44% (+3.15) | ▲ +129.53% (+124.85) | ▲ +3.31% (+7.08) | ▲ +90.58% (+105.15) | ▲ +209.04% $30,904 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.19$228.29 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| MSTR ↑ (Y, F, Z, S) | $172.66 | 45.8M | ▲ +6.43% (+10.43) | ▲ +9.30% (+10.83) | ▼ -2.15% (-3.79) | ▼ -42.57% (-128.01) | ▼ -53.24% (-196.59) | ▲ +13.63% (+20.71) | ▼ -49.54% (-169.51) | ▲ +631.86% $73,186 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.7% $164.37$180.95 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +183.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.00 | 4.5M | ▲ +6.14% (+14.98) | ▲ +2.04% (+3.50) | ▲ +15.22% (+34.22) | ▲ +31.91% (+62.65) | ▲ +113.68% (+137.79) | ▲ +12.67% (+29.13) | ▲ +57.14% (+94.18) | ▲ +413.48% $51,348 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $247.95$270.05 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| ALB ↑ (Y, F, Z, S) | $177.50 | 3.4M | ▲ +4.82% (+8.17) | ▲ +12.24% (+15.93) | ▲ +33.72% (+44.76) | ▲ +84.99% (+81.55) | ▲ +207.72% (+119.82) | ▲ +25.49% (+36.06) | ▲ +95.60% (+86.75) | ▼ -23.64% $7,636 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $174.23$180.77 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ALAB ↑ (Y, F, Z, S) | $180.05 | 4.6M | ▲ +4.34% (+7.48) | ▲ +11.83% (+14.28) | ▲ +20.96% (+31.20) | ▲ +11.45% (+18.50) | ▲ +172.48% (+113.97) | ▲ +8.23% (+13.69) | ▲ +40.17% (+51.60) | ▲ +190.27% $29,027 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $169.60$190.51 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.6% |
| OILU ↑ (Y, F, Z, S) | $26.10 | 288.2K | ▲ +4.32% (+1.08) | ▲ +7.76% (+2.45) | ▲ +7.61% (+1.85) | ▲ +23.06% (+4.89) | ▲ +29.98% (+6.02) | ▲ +13.33% (+3.07) | ▼ -21.67% (-7.22) | ▼ -53.14% $4,686 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $61.33 | 380.5K | ▲ +4.27% (+2.51) | ▲ +13.24% (+8.08) | ▲ +13.45% (+7.27) | ▲ +5.83% (+3.38) | ▲ +17.69% (+9.22) | ▲ +15.52% (+8.24) | ▲ +67.75% (+24.77) | ▲ +97.77% $19,777 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.3% $58.06$64.60 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| BOEU ↑ (Y, F, Z, S) | $48.20 | 66.2K | ▲ +4.05% (+1.88) | ▲ +13.06% (+6.01) | ▲ +41.10% (+14.04) | ▲ +23.56% (+9.19) | ▲ +56.20% (+17.34) | ▲ +25.91% (+9.92) | ▲ +74.49% (+20.58) | ▲ +74.49% $17,449 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $252.82 | 8.2M | ▲ +4.05% (+9.84) | ▲ +0.90% (+6.89) | ▼ -5.47% (-14.64) | ▼ -25.98% (-88.73) | ▲ +23.16% (+47.55) | ▲ +11.80% (+26.68) | ▼ -1.00% (-2.55) | ▲ +366.97% $46,697 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.5% $243.13$262.51 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $233.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.48 | 3.0M | ▲ +3.75% (+0.74) | ▼ -7.37% (-0.17) | ▼ -11.99% (-2.79) | ▲ +32.92% (+5.07) | ▲ +201.23% (+13.68) | ▲ +0.34% (+0.07) | ▲ +68.01% (+8.29) | ▼ -14.38% $8,562 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.43$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| TPL ↑ (Y, F, Z, S) | $321.70 | 329.9K | ▲ +3.75% (+11.62) | ▲ +9.49% (+40.31) | ▲ +15.08% (+42.15) | ▲ +6.54% (+19.75) | ▼ -28.17% (-126.18) | ▲ +12.00% (+34.48) | ▼ -26.90% (-118.37) | ▲ +42.08% $14,208 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.28$330.12 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| CRDO ↑ (Y, F, Z, S) | $161.90 | 4.2M | ▲ +3.74% (+5.83) | ▲ +21.78% (+20.90) | ▲ +12.50% (+17.99) | ▲ +24.78% (+32.15) | ▲ +276.16% (+118.86) | ▲ +12.52% (+18.01) | ▲ +133.32% (+92.51) | ▲ +979.33% $107,933 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.17$171.63 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.7% |
| ERX ↑ (Y, F, Z, S) | $61.62 | 485.7K | ▲ +3.30% (+1.97) | ▲ +6.08% (+4.89) | ▲ +7.72% (+4.42) | ▲ +18.07% (+9.43) | ▲ +26.84% (+13.04) | ▲ +10.33% (+5.77) | ▲ +0.46% (+0.28) | ▼ -4.63% $9,537 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $59.94$63.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -4.89% (-0.36) | ▲ +5.31% (+1.34) | ▲ +69.15% (+10.91) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| PWR ↑ (Y, F, Z, S) | $446.24 | 824.6K | ▲ +3.14% (+13.58) | ▲ +1.83% (+9.35) | ▲ +1.88% (+8.25) | ▲ +3.42% (+14.75) | ▲ +53.67% (+155.84) | ▲ +5.76% (+24.29) | ▲ +39.66% (+126.72) | ▲ +202.24% $30,224 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.1% $434.29$458.19 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $421.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| NAIL ↑ (Y, F, Z, S) | $70.28 | 1.3M | ▲ +2.85% (+1.95) | ▲ +30.58% (+20.34) | ▲ +17.47% (+10.45) | ▲ +8.35% (+5.42) | ▲ +35.85% (+18.55) | ▲ +41.64% (+20.66) | ▼ -19.29% (-16.80) | ▲ +80.28% $18,028 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.40$75.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.00 | 507.0K | ▲ +2.81% (+2.38) | ▲ +10.81% (+12.40) | ▲ +45.00% (+27.00) | ▲ +37.87% (+23.90) | ▲ +219.52% (+59.77) | ▲ +36.19% (+23.12) | ▲ +232.23% (+60.81) | ▲ +457.45% $55,745 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Above Upper Implied Move ±2.3% $85.30$88.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.55 | 2.0M | ▲ +2.80% (+3.04) | ▲ +14.33% (+9.19) | ▲ +17.04% (+16.24) | ▲ +79.91% (+49.55) | ▲ +287.09% (+82.73) | ▲ +15.14% (+14.67) | ▲ +157.35% (+68.20) | ▲ +560.38% $66,038 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.59$115.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.16 | 60.1M | ▲ +2.76% (+1.51) | ▲ +3.98% (+3.87) | ▲ +34.64% (+14.45) | ▲ +53.32% (+19.53) | ▲ +358.53% (+43.91) | ▲ +33.62% (+14.13) | ▲ +101.03% (+28.22) | ▲ +339.46% $43,946 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.74$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.56 | 12.9M | ▲ +2.70% (+3.69) | ▲ +36.40% (+32.56) | ▲ +47.99% (+45.58) | ▲ +23.23% (+26.50) | ▲ +630.56% (+121.32) | ▲ +61.77% (+53.67) | ▲ +530.31% (+118.26) | ▲ +487.63% $58,763 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.6% $130.34$150.78 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.6% |
| FANG ↗ (Y, F, Z, S) | $151.42 | 1.5M | ▲ +2.62% (+3.86) | ▲ +4.81% (+10.97) | ▼ -3.36% (-5.26) | ▲ +7.50% (+10.56) | ▲ +12.20% (+16.46) | ▲ +0.73% (+1.09) | ▼ -12.36% (-21.35) | ▲ +17.80% $11,780 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.2% $100.97$201.87 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.28 | 12.3M | ▲ +2.35% (+2.76) | ▼ -1.17% (+3.31) | ▲ +0.65% (+0.78) | ▼ -10.87% (-14.67) | ▲ +145.82% (+71.35) | ▲ +6.35% (+7.18) | ▲ +188.03% (+78.52) | ▲ +1163.45% $126,345 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $115.97$124.59 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.8% |
| MNST ↗ (Y, F, Z, S) | $79.26 | 5.5M | ▲ +2.27% (+1.76) | ▲ +4.68% (+3.11) | ▲ +7.15% (+5.29) | ▲ +15.52% (+10.65) | ▲ +35.51% (+20.77) | ▲ +3.38% (+2.59) | ▲ +58.20% (+29.16) | ▲ +55.15% $15,515 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Above Upper Implied Move ±3.1% $77.14$81.38 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -1.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.97 | 8.5M | ▲ +2.13% (+1.02) | ▼ -0.83% (+0.13) | ▲ +4.50% (+2.11) | ▲ +9.75% (+4.35) | ▲ +37.46% (+13.35) | ▲ +7.53% (+3.43) | ▲ +10.98% (+4.84) | ▲ +66.98% $16,698 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $47.24$50.70 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.99 | 22.6M | ▲ +2.08% (+0.59) | ▲ +1.83% (+0.40) | ▼ -3.30% (-0.99) | ▲ +61.23% (+11.01) | ▲ +233.22% (+20.29) | ▲ +0.59% (+0.17) | ▲ +197.94% (+19.26) | ▲ +119.12% $21,912 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.42$29.56 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.52 | 11.7M | ▲ +2.06% (+1.22) | ▼ -9.94% (-1.14) | ▼ -11.30% (-7.71) | ▼ -20.08% (-15.21) | ▼ -25.96% (-21.22) | ▼ -9.99% (-6.72) | ▼ -13.06% (-9.09) | ▼ -23.99% $7,601 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.7% $57.58$63.46 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +5.27% (+7.64) | ▲ +3.14% (+3.66) | ▲ +12.49% (+13.37) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| BULZ ↑ (Y, F, Z, S) | $285.78 | 234.8K | ▲ +2.00% (+5.62) | ▲ +7.20% (+14.82) | ▲ +11.99% (+30.60) | ▲ +9.13% (+23.92) | ▲ +187.10% (+186.24) | ▲ +10.10% (+26.23) | ▲ +92.65% (+137.44) | ▲ +953.75% $105,375 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.00 | 7.3M | ▲ +1.97% (+1.08) | ▲ +6.20% (+4.49) | ▲ +4.58% (+2.45) | ▼ -9.04% (-5.56) | ▼ -11.88% (-7.55) | ▲ +4.03% (+2.17) | ▲ +1.17% (+0.65) | ▼ -9.43% $9,057 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $55.15$56.85 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| BA ↑ (Y, F, Z, S) | $244.50 | 11.1M | ▲ +1.96% (+4.69) | ▲ +6.38% (+16.38) | ▲ +19.63% (+40.12) | ▲ +14.09% (+30.20) | ▲ +34.12% (+62.20) | ▲ +12.61% (+27.38) | ▲ +46.39% (+77.48) | ▲ +15.65% $11,565 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.70$249.31 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| JNJ ↑ (Y, F, Z, S) | $213.81 | 10.5M | ▲ +1.95% (+4.09) | ▲ +4.40% (+6.32) | ▲ +1.05% (+2.23) | ▲ +12.74% (+24.16) | ▲ +40.72% (+61.87) | ▲ +3.31% (+6.86) | ▲ +52.23% (+73.36) | ▲ +35.90% $13,590 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $212.81$214.81 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| CAT ↑ (Y, F, Z, S) | $641.95 | 1.8M | ▲ +1.93% (+12.18) | ▲ +3.03% (+45.43) | ▲ +7.37% (+44.06) | ▲ +22.05% (+115.99) | ▲ +110.43% (+336.89) | ▲ +12.06% (+69.08) | ▲ +75.38% (+275.91) | ▲ +163.66% $26,366 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±0.9% $637.04$646.86 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $613.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.5% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 7.4M | ▲ +1.73% (+0.72) | ▲ +2.12% (+1.81) | ▲ +0.98% (+0.41) | ▼ -0.26% (-0.11) | ▲ +6.96% (+2.76) | ▲ +5.71% (+2.29) | ▲ +17.50% (+6.32) | ▲ +89.68% $18,968 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.61$43.23 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.75 | 4.2M | ▲ +1.71% (+1.00) | ▼ -3.25% (-2.14) | ▲ +8.72% (+4.79) | ▲ +20.61% (+10.21) | ▲ +49.23% (+19.71) | ▲ +10.35% (+5.60) | ▲ +8.29% (+4.57) | ▼ -9.29% $9,071 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $57.87$61.63 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| GEV ↘ (Y, F, Z, S) | $650.44 | 2.0M | ▲ +1.67% (+10.67) | ▼ -5.23% (-11.88) | ▼ -3.10% (-20.78) | ▲ +1.05% (+6.77) | ▲ +76.05% (+280.97) | ▼ -0.41% (-2.65) | ▲ +70.56% (+269.08) | ▲ +397.11% $49,711 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.54$670.34 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 21.3M | ▲ +1.63% (+1.21) | ▼ -0.01% (+0.50) | ▼ -2.80% (-2.17) | ▲ +10.14% (+6.93) | ▲ +34.65% (+19.36) | ▼ -1.83% (-1.40) | ▲ +29.86% (+17.30) | ▲ +70.34% $17,034 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.06$76.38 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.6% |
| VRT ↗ (Y, F, Z, S) | $172.70 | 3.6M | ▲ +1.57% (+2.67) | ▼ -1.29% (+1.16) | ▲ +7.09% (+11.43) | ▼ -1.36% (-2.38) | ▲ +100.66% (+86.64) | ▲ +6.60% (+10.69) | ▲ +34.12% (+43.93) | ▲ +1058.08% $115,808 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.37$179.03 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| AXON ↑ (Y, F, Z, S) | $641.60 | 564.2K | ▲ +1.56% (+9.87) | ▲ +2.39% (+20.69) | ▲ +13.70% (+77.32) | ▼ -8.95% (-63.07) | ▲ +6.50% (+39.14) | ▲ +12.97% (+73.67) | ▲ +10.66% (+61.80) | ▲ +247.81% $34,781 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.86$661.34 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| APP → (Y, F, Z, S) | $668.50 | 5.8M | ▲ +1.50% (+9.85) | ▲ +8.30% (+35.58) | ▼ -0.32% (-2.17) | ▲ +13.30% (+78.47) | ▲ +134.58% (+383.52) | ▼ -0.79% (-5.32) | ▲ +108.20% (+347.41) | ▲ +6033.03% $613,303 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.59$694.41 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.0% |
| MPWR ↑ (Y, F, Z, S) | $981.08 | 266.9K | ▲ +1.44% (+13.92) | ▼ -2.42% (+22.00) | ▲ +3.83% (+36.17) | ▲ +1.50% (+14.46) | ▲ +68.58% (+399.12) | ▲ +8.24% (+74.72) | ▲ +67.70% (+396.08) | ▲ +149.90% $24,990 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±3.9% $948.72$1013.44 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $922.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| GOOGL ↑ (Y, F, Z, S) | $336.45 | 25.2M | ▲ +1.38% (+4.59) | ▲ +7.03% (+14.47) | ▲ +8.78% (+27.16) | ▲ +37.16% (+91.16) | ▲ +110.06% (+176.28) | ▲ +7.49% (+23.45) | ▲ +78.09% (+147.53) | ▲ +271.34% $37,134 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $329.73$343.17 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.8% |
| HD ↑ (Y, F, Z, S) | $380.00 | 4.2M | ▲ +1.35% (+5.06) | ▲ +8.79% (+30.94) | ▲ +5.66% (+20.35) | ▼ -1.36% (-5.23) | ▲ +8.43% (+29.55) | ▲ +10.43% (+35.90) | ▼ -0.84% (-3.23) | ▲ +25.22% $12,522 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $372.47$387.53 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| PEP ↘ (Y, F, Z, S) | $143.26 | 7.5M | ▲ +1.34% (+1.90) | ▲ +3.09% (+6.25) | ▼ -4.91% (-7.39) | ▼ -4.54% (-6.81) | ▲ +10.41% (+13.50) | ▼ -0.18% (-0.26) | ▲ +2.78% (+3.88) | ▼ -10.16% $8,984 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.14$145.38 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.11 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.59 | 96.7M | ▲ +1.33% (+1.18) | ▼ -0.06% (-0.14) | ▼ -4.83% (-4.60) | ▼ -25.46% (-30.94) | ▼ -18.41% (-20.44) | ▼ -3.38% (-3.17) | ▲ +9.36% (+7.76) | ▲ +177.71% $27,771 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.6% $88.58$92.61 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.2% |
| GOOG ↑ (Y, F, Z, S) | $336.94 | 20.2M | ▲ +1.27% (+4.21) | ▲ +7.12% (+14.51) | ▲ +8.51% (+26.42) | ▲ +36.95% (+90.91) | ▲ +108.02% (+174.97) | ▲ +7.38% (+23.14) | ▲ +77.05% (+146.64) | ▲ +268.35% $36,835 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.27$343.62 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| KLAC ↑ (Y, F, Z, S) | $1446.20 | 686.2K | ▲ +1.26% (+18.03) | ▲ +3.67% (+86.51) | ▲ +21.13% (+252.28) | ▲ +41.23% (+422.21) | ▲ +109.78% (+756.81) | ▲ +19.02% (+231.12) | ▲ +107.99% (+750.88) | ▲ +258.07% $35,807 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1400.96$1491.44 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1358.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.3% |
| XHB ↑ (Y, F, Z, S) | $115.00 | 2.6M | ▲ +1.21% (+1.37) | ▲ +8.62% (+11.24) | ▲ +6.78% (+7.30) | ▲ +7.05% (+7.57) | ▲ +23.22% (+21.67) | ▲ +11.69% (+12.04) | ▲ +8.39% (+8.90) | ▲ +78.23% $17,823 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▼ -1.22% (+0.58) | ▼ -4.71% (-1.76) | ▼ -1.02% (-0.37) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ETN ↗ (Y, F, Z, S) | $332.93 | 2.4M | ▲ +1.16% (+3.83) | ▼ -0.01% (+10.26) | ▲ +0.29% (+0.95) | ▼ -11.06% (-41.42) | ▲ +16.45% (+47.02) | ▲ +4.53% (+14.42) | ▼ -1.13% (-3.81) | ▲ +113.43% $21,343 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.79$336.07 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| XEL ↑ (Y, F, Z, S) | $74.84 | 2.9M | ▲ +1.14% (+0.84) | ▲ +0.55% (+1.62) | ▲ +0.36% (+0.27) | ▼ -6.72% (-5.39) | ▲ +10.15% (+6.89) | ▲ +1.33% (+0.98) | ▲ +20.60% (+12.79) | ▲ +16.75% $11,675 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.68$77.00 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| PANW ↗ (Y, F, Z, S) | $190.93 | 4.0M | ▲ +1.09% (+2.05) | ▲ +2.73% (-2.97) | ▼ -0.40% (-0.76) | ▼ -8.01% (-16.63) | ▲ +5.17% (+9.39) | ▲ +3.65% (+6.73) | ▲ +11.93% (+20.35) | ▲ +168.92% $26,892 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.66$195.20 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| USD ↑ (Y, F, Z, S) | $56.31 | 595.8K | ▲ +1.02% (+0.57) | ▲ +0.97% (+0.36) | ▲ +13.49% (+6.69) | ▲ +14.39% (+7.08) | ▲ +192.19% (+37.04) | ▲ +7.24% (+3.80) | ▲ +77.88% (+24.65) | ▲ +1021.59% $112,159 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.01$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.22 | 17.5M | ▲ +1.01% (+0.72) | ▲ +4.97% (+3.67) | ▲ +0.99% (+0.70) | ▲ +6.23% (+4.18) | ▲ +1.38% (+0.97) | ▲ +1.87% (+1.30) | ▲ +18.18% (+10.95) | ▲ +26.36% $12,636 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.42$72.01 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.30 | 13.1M | ▲ +1.01% (+0.66) | ▲ +1.45% (+3.08) | ▼ -1.73% (-1.17) | ▼ -1.36% (-0.91) | ▲ +17.81% (+10.02) | ▲ +4.07% (+2.59) | ▼ -4.65% (-3.24) | ▼ -45.44% $5,456 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.51$68.09 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| CVX ↑ (Y, F, Z, S) | $163.88 | 11.7M | ▲ +0.95% (+1.54) | ▲ +4.69% (+8.68) | ▲ +9.26% (+13.89) | ▲ +8.74% (+13.18) | ▲ +21.06% (+28.51) | ▲ +7.53% (+11.47) | ▲ +9.29% (+13.94) | ▲ +3.00% $10,300 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.86$166.91 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 5.8M | ▲ +0.93% (+0.68) | ▼ -1.07% (+0.13) | ▲ +10.26% (+6.89) | ▲ +15.69% (+10.05) | ▲ +61.32% (+28.16) | ▲ +16.24% (+10.35) | ▲ +34.33% (+18.93) | ▲ +6.97% $10,697 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.19$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| SPRX ↑ (Y, F, Z, S) | $41.99 | 89.8K | ▲ +0.91% (+0.38) | ▲ +2.97% (+1.64) | ▲ +8.81% (+3.40) | ▲ +4.04% (+1.63) | ▲ +95.21% (+20.48) | ▲ +9.07% (+3.49) | ▲ +56.04% (+15.08) | ▲ +222.78% $32,278 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.72$43.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.06 | 6.6M | ▲ +0.91% (+1.92) | ▼ -2.42% (+14.18) | ▲ +21.39% (+37.72) | ▲ +89.37% (+101.02) | ▲ +425.25% (+173.31) | ▲ +24.26% (+41.79) | ▲ +353.12% (+166.82) | ▲ +661.76% $76,176 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.49$223.63 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| CVNA ↑ (Y, F, Z, S) | $468.53 | 4.4M | ▲ +0.86% (+4.01) | ▲ +6.38% (+17.75) | ▲ +2.82% (+12.85) | ▲ +35.45% (+122.62) | ▲ +93.99% (+227.00) | ▲ +11.02% (+46.51) | ▲ +140.04% (+273.34) | ▲ +6309.49% $640,949 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.64$484.42 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 1.1M | ▲ +0.86% (+0.58) | ▲ +0.58% (+0.39) | ▲ +1.50% (+1.00) | ▲ +10.13% (+6.23) | ▲ +41.49% (+19.87) | ▲ +4.86% (+3.14) | ▲ +70.15% (+27.93) | ▲ +186.58% $28,658 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.11$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| BABX ↑ (Y, F, Z, S) | $45.85 | 3.1M | ▲ +0.84% (+0.38) | ▲ +20.85% (+9.96) | ▲ +12.10% (+4.95) | ▼ -1.19% (-0.55) | ▲ +68.26% (+18.60) | ▲ +27.22% (+9.81) | ▲ +208.75% (+31.00) | ▲ +20.79% $12,079 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $44.02$47.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $119.43 | 2.4M | ▲ +0.82% (+0.97) | ▲ +2.01% (+4.13) | ▲ +8.42% (+9.27) | ▲ +27.60% (+25.83) | ▲ +32.74% (+29.46) | ▲ +9.06% (+9.92) | ▲ +11.21% (+12.04) | ▲ +97.12% $19,712 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.25$147.61 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 8.3M | ▲ +0.81% (+0.19) | ▲ +0.30% (+0.57) | ▼ -3.56% (-0.87) | ▼ -5.84% (-1.46) | ▼ -14.37% (-3.96) | ▼ -2.76% (-0.67) | ▼ -12.95% (-3.51) | ▼ -35.31% $6,469 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.23$23.93 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| HON ↑ (Y, F, Z, S) | $210.28 | 3.0M | ▲ +0.81% (+1.68) | ▲ +2.61% (+10.77) | ▲ +8.58% (+16.62) | ▲ +7.59% (+14.83) | ▲ +13.01% (+24.21) | ▲ +7.79% (+15.19) | ▲ +4.34% (+8.74) | ▲ +12.13% $11,213 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $207.13$213.43 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| DASH ↓ (Y, F, Z, S) | $216.60 | 2.0M | ▲ +0.81% (+1.73) | ▼ -5.57% (-13.92) | ▼ -4.79% (-10.89) | ▼ -19.94% (-53.94) | ▲ +15.29% (+28.72) | ▼ -4.36% (-9.88) | ▲ +27.92% (+47.27) | ▲ +297.65% $39,765 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.17$223.03 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ADI ↑ (Y, F, Z, S) | $296.21 | 2.1M | ▲ +0.80% (+2.35) | ▲ +1.12% (+3.32) | ▲ +6.05% (+16.89) | ▲ +26.28% (+61.64) | ▲ +54.75% (+104.80) | ▲ +9.22% (+25.01) | ▲ +40.27% (+85.04) | ▲ +86.95% $18,695 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.67$301.75 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.84 | 10.2M | ▲ +0.77% (+0.66) | ▼ -2.03% (-3.59) | ▲ +10.91% (+8.54) | ▲ +0.54% (+0.47) | ▲ +149.90% (+52.09) | ▼ -1.33% (-1.17) | ▲ +37.60% (+23.73) | ▲ +2239.71% $233,971 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.80$90.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $309.06 | 2.8M | ▲ +0.75% (+2.31) | ▲ +2.08% (+4.90) | ▼ -2.42% (-7.66) | ▲ +2.09% (+6.32) | ▼ -0.74% (-2.32) | ▲ +1.12% (+3.43) | ▲ +12.32% (+33.90) | ▲ +20.85% $12,085 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.33$312.79 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| ⏸️ AVL → (Y, F, Z, S) | $45.70 | 834.0K | ▲ +0.73% (+0.33) | ▲ +5.47% (+2.35) | ▼ -5.15% (-2.48) | ▼ -1.82% (-0.85) | ▲ +181.67% (+29.48) | ▲ +3.65% (+1.61) | ▲ +71.03% (+18.98) | ▲ +123.86% $22,386 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.12$48.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.26 | 13.5M | ▲ +0.70% (+0.59) | ▼ -0.33% (-0.93) | ▲ +0.18% (+0.15) | ▼ -9.54% (-8.99) | ▲ +8.85% (+6.93) | ▲ +4.34% (+3.55) | ▲ +31.49% (+20.42) | ▲ +191.99% $29,199 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.40$87.12 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.7% |
| SBUX ↑ (Y, F, Z, S) | $90.58 | 4.2M | ▲ +0.69% (+0.62) | ▲ +1.25% (+3.89) | ▲ +6.13% (+5.23) | ▲ +12.43% (+10.01) | ▲ +10.23% (+8.41) | ▲ +7.56% (+6.37) | ▼ -0.09% (-0.08) | ▼ -8.75% $9,125 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.40$92.76 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.30 | 2.3M | ▲ +0.66% (+2.13) | ▼ -0.38% (+2.66) | ▲ +8.96% (+26.83) | ▲ +8.86% (+26.56) | ▲ +63.07% (+126.21) | ▲ +5.93% (+18.27) | ▲ +85.55% (+150.44) | ▲ +415.77% $51,577 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $320.28$332.32 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.49 | 20.2M | ▲ +0.65% (+2.28) | ▲ +3.12% (+10.99) | ▼ -1.32% (-4.75) | ▲ +3.21% (+11.02) | ▲ +85.28% (+163.17) | ▲ +2.42% (+8.39) | ▲ +59.19% (+131.80) | ▲ +540.08% $64,008 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.49$364.49 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.08 | 212.1K | ▲ +0.59% (+0.68) | ▼ -2.08% (-4.89) | ▲ +10.64% (+11.16) | ▲ +0.30% (+0.35) | ▲ +150.17% (+69.68) | ▼ -1.39% (-1.64) | ▲ +38.31% (+32.15) | ▲ +464.15% $56,415 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.7% $82.85$149.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 96.7K | ▲ +0.59% (+0.07) | ▲ +2.13% (-0.68) | ▼ -3.21% (-0.40) | ▲ +55.23% (+4.27) | ▲ +126.19% (+6.69) | ▼ -2.44% (-0.30) | ▲ +72.31% (+5.04) | ▲ +25.48% $12,548 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.41$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.85 | 5.2M | ▲ +0.52% (+1.00) | ▲ +2.34% (+9.12) | ▲ +9.06% (+16.19) | ▲ +22.72% (+36.08) | ▲ +58.24% (+71.71) | ▲ +6.24% (+11.45) | ▲ +66.14% (+77.57) | ▲ +111.80% $21,180 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.68$199.02 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| PG ↗ (Y, F, Z, S) | $144.20 | 10.8M | ▲ +0.52% (+0.74) | ▲ +3.07% (+6.16) | ▲ +0.95% (+1.36) | ▼ -2.65% (-3.92) | ▼ -9.67% (-15.43) | ▲ +0.62% (+0.89) | ▼ -7.34% (-11.43) | ▲ +3.39% $10,339 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.32$146.08 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| ROST ↑ (Y, F, Z, S) | $193.23 | 1.7M | ▲ +0.50% (+0.97) | ▲ +3.04% (+6.24) | ▲ +6.12% (+11.14) | ▲ +24.74% (+38.32) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +31.02% (+45.75) | ▲ +66.70% $16,670 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.65$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 6.1M | ▲ +0.47% (+0.20) | ▼ -1.69% (+0.11) | ▼ -1.08% (-0.47) | ▼ -8.24% (-3.87) | ▼ -4.79% (-2.17) | ▼ -1.12% (-0.49) | ▲ +17.79% (+6.51) | ▲ +11.69% $11,169 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.67$43.53 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| MMM ↑ (Y, F, Z, S) | $168.69 | 2.7M | ▲ +0.45% (+0.75) | ▲ +1.49% (+5.78) | ▼ -0.12% (-0.21) | ▲ +11.07% (+16.81) | ▲ +24.00% (+32.65) | ▲ +5.37% (+8.59) | ▲ +25.26% (+34.02) | ▲ +78.16% $17,816 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±2.2% $165.55$171.83 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.5% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.7M | ▲ +0.43% (+0.06) | ▼ -2.37% (+0.36) | ▲ +31.27% (+3.33) | ▼ -14.13% (-2.30) | ▼ -45.88% (-11.85) | ▲ +5.59% (+0.74) | ▼ -64.47% (-25.37) | ▼ -19.47% $8,053 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.39$14.57 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.85 | 3.8M | ▲ +0.42% (+0.69) | ▲ +6.89% (+10.70) | ▲ +8.92% (+13.59) | ▲ +5.21% (+8.22) | ▲ +0.61% (+1.01) | ▲ +3.40% (+5.45) | ▲ +44.94% (+51.42) | ▲ +88.07% $18,807 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $163.04$168.66 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -0.99% (-1.14) | ▲ +4.66% (+4.19) | ▲ +10.45% (+8.90) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.04 | 9.6M | ▲ +0.38% (+0.14) | ▼ -6.79% (-1.61) | ▲ +1.06% (+0.39) | ▼ -26.99% (-13.69) | ▼ -31.91% (-17.36) | ▼ -2.42% (-0.92) | ▼ -68.28% (-79.72) | ▼ -21.31% $7,869 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $35.93$38.15 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.2% |
| MRVL ↓ (Y, F, Z, S) | $83.19 | 7.0M | ▲ +0.36% (+0.30) | ▼ -5.64% (-1.39) | ▼ -1.40% (-1.18) | ▼ -3.44% (-2.97) | ▲ +42.03% (+24.62) | ▼ -2.04% (-1.73) | ▼ -27.55% (-31.63) | ▲ +105.00% $20,500 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.24$86.14 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.99 | 3.0M | ▲ +0.35% (+0.48) | ▲ +0.70% (+1.95) | ▲ +8.26% (+10.60) | ▲ +13.10% (+16.10) | ▲ +12.73% (+15.69) | ▲ +2.41% (+3.27) | ▲ +8.93% (+11.39) | ▲ +37.25% $13,725 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.3% $136.31$141.67 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.1% |
| NVDA ↘ (Y, F, Z, S) | $185.58 | 113.6M | ▲ +0.35% (+0.64) | ▼ -0.89% (-3.53) | ▲ +6.03% (+10.56) | ▲ +3.09% (+5.56) | ▲ +70.71% (+76.87) | ▼ -0.49% (-0.92) | ▲ +40.89% (+53.86) | ▲ +949.41% $104,941 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.53$189.63 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.2% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▼ -1.94% (+2.10) | ▲ +11.44% (+7.79) | ▲ +30.26% (+17.63) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.72) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.09 | 1.6M | ▲ +0.32% (+0.76) | ▼ -2.79% (-0.25) | ▲ +4.79% (+10.93) | ▲ +11.13% (+23.94) | ▲ +23.52% (+45.52) | ▲ +10.15% (+22.03) | ▲ +15.64% (+32.34) | ▲ +48.49% $14,849 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.62$244.56 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ABBV ↓ (Y, F, Z, S) | $220.69 | 4.3M | ▲ +0.30% (+0.65) | ▼ -1.45% (-12.73) | ▼ -1.18% (-2.63) | ▼ -2.99% (-6.80) | ▲ +16.56% (+31.36) | ▼ -3.41% (-7.80) | ▲ +30.11% (+51.07) | ▲ +59.66% $15,966 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.93$225.45 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.00 | 47.0M | ▲ +0.29% (+0.75) | ▼ -0.52% (+0.67) | ▼ -6.21% (-17.28) | ▲ +5.44% (+13.47) | ▲ +24.63% (+51.58) | ▼ -3.99% (-10.86) | ▲ +12.39% (+28.77) | ▲ +94.89% $19,489 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.76$265.24 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| JNUG ↑ (Y, F, Z, S) | $253.75 | 261.8K | ▲ +0.28% (+0.70) | ▲ +7.55% (+24.69) | ▲ +25.82% (+52.07) | ▲ +43.95% (+77.48) | ▲ +272.29% (+185.59) | ▲ +22.86% (+47.21) | ▲ +525.18% (+213.16) | ▲ +522.93% $62,293 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.4% $235.57$271.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.87 | 64.3M | ▲ +0.24% (+0.07) | ▼ -7.68% (-1.33) | ▲ +10.61% (+2.77) | ▼ -32.95% (-14.19) | ▲ +291.72% (+21.50) | ▲ +10.40% (+2.72) | ▲ +510.36% (+24.14) | ▲ +1811.92% $191,192 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.78$30.96 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.0% |
| TMF ↗ (Y, F, Z, S) | $37.88 | 4.1M | ▲ +0.24% (+0.09) | ▲ +1.36% (-0.15) | ▲ +1.65% (+0.61) | ▼ -9.70% (-4.07) | ▼ -5.62% (-2.26) | ▲ +1.50% (+0.56) | ▲ +6.48% (+2.30) | ▼ -54.08% $4,592 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.23$38.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.06 | 1.9M | ▲ +0.23% (+1.07) | ▲ +2.13% (-10.85) | ▼ -7.27% (-36.72) | ▼ -4.27% (-20.88) | ▲ +10.63% (+44.98) | ▼ -0.15% (-0.70) | ▲ +34.48% (+120.02) | ▲ +348.20% $44,820 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.69$480.43 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.55 | 3.3M | ▲ +0.23% (+0.89) | ▲ +1.01% (+6.53) | ▲ +10.91% (+38.53) | ▲ +17.77% (+59.08) | ▲ +86.46% (+181.55) | ▲ +8.72% (+31.42) | ▲ +60.03% (+146.87) | ▲ +249.48% $34,948 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.16$399.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.36 | 22.7K | ▲ +0.14% (+0.08) | ▲ +1.97% (+2.39) | ▲ +10.08% (+5.34) | ▲ +17.52% (+8.70) | ▲ +65.06% (+23.00) | ▲ +14.97% (+7.60) | ▲ +8.44% (+4.54) | ▲ +44.98% $14,498 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.80 | 2.7M | ▲ +0.10% (+0.32) | ▼ -2.61% (+13.54) | ▲ +12.17% (+34.91) | ▲ +52.46% (+110.72) | ▲ +296.03% (+240.54) | ▲ +16.85% (+46.41) | ▲ +259.58% (+232.31) | ▲ +517.59% $61,759 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±2.2% $315.81$327.79 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 4.0M | ▲ +0.10% (+0.02) | ▲ +1.65% (-0.29) | ▼ -1.08% (-0.23) | ▼ -9.52% (-2.21) | ▼ -23.89% (-6.59) | ▲ +4.58% (+0.92) | ▼ -24.68% (-6.88) | ▼ -3.67% $9,633 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.46$21.54 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.52 | 7.5M | ▲ +0.08% (+0.02) | ▲ +3.92% (+1.72) | ▲ +10.64% (+2.55) | ▲ +22.78% (+4.92) | ▼ -6.57% (-1.86) | ▲ +13.43% (+3.14) | ▼ -28.89% (-10.77) | ▼ -44.78% $5,522 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.72$27.32 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.0% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 8.7M | ▲ +0.07% (+0.02) | ▲ +1.39% (+0.47) | ▼ -5.29% (-1.55) | ▲ +4.72% (+1.25) | ▼ -16.57% (-5.51) | ▼ -0.22% (-0.06) | ▼ -8.19% (-2.47) | ▼ -15.68% $8,432 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.29$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.62 | 1.9M | ▲ +0.04% (+0.05) | ▲ +1.37% (+2.92) | ▲ +2.18% (+2.49) | ▼ -0.71% (-0.83) | ▲ +11.68% (+12.20) | ▲ +1.14% (+1.31) | ▲ +27.71% (+25.30) | ▲ +37.80% $13,780 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.54$118.70 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 1.9M | ▲ +0.04% (+0.08) | ▲ +0.02% (-0.17) | ▲ +0.29% (+0.60) | ▲ +2.16% (+4.32) | ▲ +39.73% (+58.10) | ▼ -0.00% (-0.00) | ▲ +44.84% (+63.26) | ▲ +67.87% $16,787 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.36$205.30 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| META ↓ (Y, F, Z, S) | $631.00 | 13.1M | ▲ +0.00% (+0.00) | ▼ -4.48% (+nan) | ▼ -1.97% (-12.71) | ▼ -10.88% (-77.07) | ▲ +15.04% (+82.50) | ▼ -4.41% (-29.09) | ▲ +6.52% (+38.62) | ▲ +369.42% $46,942 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.25$642.75 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.4% |
| XLB ↑ (Y, F, Z, S) | $48.80 | 10.5M | ▲ +0.00% (+0.00) | ▲ +2.74% (+nan) | ▲ +8.64% (+3.88) | ▲ +10.09% (+4.47) | ▲ +19.69% (+8.03) | ▲ +7.61% (+3.45) | ▲ +15.45% (+6.53) | ▲ +24.78% $12,478 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.21 | 310.6K | ▼ -0.01% (-0.03) | ▼ -0.15% (-0.21) | ▲ +1.65% (+3.70) | ▲ +2.81% (+6.23) | ▲ +41.15% (+66.53) | ▲ +1.58% (+3.54) | ▲ +26.40% (+47.66) | ▲ +133.07% $23,307 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.83$231.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.36 | 787.4K | ▼ -0.03% (-0.06) | ▲ +0.01% (-0.29) | ▲ +1.96% (+3.88) | ▲ +3.95% (+7.68) | ▲ +42.56% (+60.42) | ▲ +1.34% (+2.68) | ▲ +29.43% (+46.01) | ▲ +159.64% $25,964 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.92$206.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 6.6M | ▼ -0.07% (-0.04) | ▲ +0.50% (+0.24) | ▲ +2.06% (+1.10) | ▲ +4.71% (+2.46) | ▲ +26.90% (+11.59) | ▲ +1.49% (+0.80) | ▲ +21.43% (+9.65) | ▲ +44.27% $14,427 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.29 | 33.5M | ▼ -0.08% (-0.21) | ▲ +2.03% (+5.81) | ▲ +3.28% (+8.29) | ▲ +5.75% (+14.22) | ▲ +35.24% (+68.09) | ▲ +6.15% (+15.13) | ▲ +20.26% (+44.01) | ▲ +45.23% $14,523 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $260.85$261.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 5.0M | ▼ -0.08% (-0.05) | ▲ +0.56% (+0.27) | ▲ +2.75% (+1.59) | ▲ +6.66% (+3.70) | ▲ +25.96% (+12.20) | ▲ +1.86% (+1.08) | ▲ +18.62% (+9.29) | ▲ +91.25% $19,125 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.78$59.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.80 | 8.2M | ▼ -0.10% (-0.13) | ▲ +1.40% (-2.63) | ▲ +0.88% (+1.08) | ▲ +18.16% (+19.03) | ▲ +52.70% (+42.73) | ▲ +1.53% (+1.87) | ▲ +43.39% (+37.46) | ▲ +43.29% $14,329 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.05$126.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.99 | 7.9M | ▼ -0.11% (-0.54) | ▲ +0.36% (+0.50) | ▲ +1.49% (+7.23) | ▲ +3.49% (+16.59) | ▲ +31.27% (+117.21) | ▲ +0.85% (+4.13) | ▲ +22.39% (+89.99) | ▲ +121.56% $22,156 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.51$498.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.40 | 10.4M | ▼ -0.11% (-0.37) | ▲ +1.21% (+12.72) | ▲ +13.48% (+39.36) | ▲ +12.28% (+36.26) | ▲ +104.75% (+169.54) | ▲ +9.05% (+27.51) | ▲ +66.72% (+132.63) | ▲ +290.20% $39,020 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $317.96$344.84 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.61 | 495.6K | ▼ -0.12% (-0.90) | ▼ -0.25% (-1.49) | ▲ +1.52% (+11.44) | ▲ +2.62% (+19.53) | ▲ +40.62% (+220.87) | ▲ +1.44% (+10.83) | ▲ +25.94% (+157.49) | ▲ +130.88% $23,088 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.19$774.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.96 | 971.8K | ▼ -0.12% (-0.39) | ▲ +0.34% (+3.70) | ▲ +8.11% (+24.24) | ▲ +20.81% (+55.62) | ▲ +37.33% (+87.80) | ▲ +4.10% (+12.72) | ▲ +17.97% (+49.20) | ▲ +100.61% $20,061 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.54$329.38 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.87 | 10.7M | ▼ -0.13% (-0.05) | ▲ +2.34% (+1.68) | ▲ +3.10% (+1.20) | ▼ -10.94% (-4.90) | ▼ -33.34% (-19.94) | ▲ +1.84% (+0.72) | ▼ -29.08% (-16.35) | ▲ +26.37% $12,637 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.12$40.62 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.50 | 7.8M | ▼ -0.15% (-0.53) | ▲ +0.38% (+2.45) | ▲ +2.23% (+7.46) | ▲ +5.09% (+16.59) | ▲ +27.46% (+73.80) | ▲ +2.16% (+7.23) | ▲ +20.20% (+57.56) | ▲ +78.67% $17,867 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.63$346.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.72 | 1.4M | ▼ -0.16% (-0.31) | ▲ +2.85% (+6.02) | ▲ +2.77% (+5.19) | ▲ +2.63% (+4.94) | ▼ -6.89% (-14.26) | ▲ +2.47% (+4.65) | ▲ +1.05% (+2.00) | ▲ +77.92% $17,792 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.08$195.36 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| LIN ↑ (Y, F, Z, S) | $442.90 | 1.3M | ▼ -0.16% (-0.73) | ▲ +1.31% (+8.76) | ▲ +6.40% (+26.66) | ▼ -3.20% (-14.66) | ▼ -0.14% (-0.62) | ▲ +3.87% (+16.51) | ▲ +5.05% (+21.29) | ▲ +39.58% $13,958 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $435.75$450.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.98 | 60.0M | ▼ -0.19% (-1.19) | ▲ +0.41% (+1.96) | ▲ +2.15% (+13.15) | ▲ +4.81% (+28.75) | ▲ +32.98% (+155.25) | ▲ +1.90% (+11.67) | ▲ +24.57% (+123.45) | ▲ +126.35% $22,635 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.61$626.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.15 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.75 | 2.9M | ▼ -0.19% (-0.49) | ▲ +0.41% (+0.82) | ▲ +2.18% (+5.50) | ▲ +4.82% (+11.85) | ▲ +33.04% (+64.01) | ▲ +1.91% (+4.83) | ▲ +24.64% (+50.95) | ▲ +126.87% $22,687 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.54$259.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▼ -0.31% (+0.03) | ▲ +1.25% (+10.18) | ▲ +5.48% (+42.81) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 4.2M | ▼ -0.20% (-0.16) | ▲ +0.08% (-1.52) | ▼ -4.52% (-3.72) | ▼ -5.51% (-4.58) | ▼ -23.52% (-24.14) | ▼ -1.15% (-0.91) | ▼ -15.13% (-13.99) | ▲ +56.69% $15,669 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.98$80.02 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.37 | 2.0M | ▼ -0.23% (-0.01) | ▼ -1.35% (+0.11) | ▼ -0.68% (-0.03) | ▲ +25.21% (+0.88) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -50.79% (-4.51) | ▼ -61.10% $3,890 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.14$4.60 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▲ +1.35% (-29.64) | ▲ +4.96% (+50.93) | ▲ +32.95% (+267.29) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.56 | 5.1M | ▼ -0.24% (-1.67) | ▲ +0.24% (+3.93) | ▲ +2.02% (+13.81) | ▲ +5.04% (+33.43) | ▲ +27.08% (+148.45) | ▲ +1.70% (+11.62) | ▲ +20.60% (+118.99) | ▲ +81.82% $18,182 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.69$703.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.50 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.50 | 71.2M | ▼ -0.24% (-1.66) | ▲ +0.24% (+3.91) | ▲ +2.02% (+13.74) | ▲ +5.03% (+33.22) | ▲ +26.99% (+147.40) | ▲ +1.70% (+11.58) | ▲ +20.52% (+118.06) | ▲ +81.37% $18,137 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.91$694.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.41 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.77 | 8.8M | ▼ -0.24% (-1.57) | ▲ +0.25% (+3.61) | ▲ +2.03% (+12.67) | ▲ +5.06% (+30.74) | ▲ +27.05% (+135.77) | ▲ +1.70% (+10.64) | ▲ +20.62% (+109.02) | ▲ +81.76% $18,176 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.41$643.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.44 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.29 | 4.6M | ▼ -0.28% (-0.35) | ▼ -2.73% (-2.75) | ▼ -0.93% (-1.17) | ▼ -6.32% (-8.39) | ▼ -3.19% (-4.09) | ▼ -0.80% (-1.00) | ▲ +12.06% (+13.37) | ▲ +15.67% $11,567 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.15$126.43 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| PLTR ↘ (Y, F, Z, S) | $178.90 | 27.1M | ▼ -0.28% (-0.51) | ▼ -0.45% (-2.78) | ▼ -2.54% (-4.67) | ▼ -0.47% (-0.84) | ▲ +56.04% (+64.25) | ▲ +0.65% (+1.15) | ▲ +171.43% (+112.99) | ▲ +2430.41% $253,041 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.49$184.31 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.44 | 3.2M | ▼ -0.29% (-0.49) | ▼ -0.60% (+0.70) | ▲ +1.98% (+3.25) | ▲ +9.52% (+14.56) | ▲ +69.87% (+68.87) | ▲ +4.02% (+6.47) | ▲ +64.79% (+65.83) | ▲ +318.81% $41,881 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.90$172.98 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▲ +0.66% (-1.66) | ▼ -4.67% (-10.08) | ▼ -4.99% (-10.79) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.30 | 1.6M | ▼ -0.29% (-2.78) | ▲ +5.76% (+57.72) | ▲ +6.31% (+55.83) | ▼ -0.52% (-4.87) | ▼ -3.51% (-34.24) | ▲ +9.04% (+77.96) | ▲ +3.05% (+27.83) | ▲ +101.27% $20,127 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $926.15$954.45 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.13 | 3.3M | ▼ -0.32% (-0.08) | ▲ +1.13% (-0.27) | ▼ -7.81% (-2.13) | ▼ -10.79% (-3.04) | ▲ +74.03% (+10.69) | ▼ -0.51% (-0.13) | ▲ +3.70% (+0.90) | ▲ +3.70% $10,370 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.08 | 8.5M | ▼ -0.33% (-0.18) | ▲ +5.94% (+3.40) | ▲ +8.66% (+4.31) | ▲ +12.46% (+5.99) | ▲ +113.38% (+28.74) | ▲ +18.76% (+8.54) | ▲ +33.51% (+13.58) | ▲ +44.77% $14,477 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.07$56.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.38 | 334.3K | ▼ -0.33% (-0.39) | ▲ +0.30% (+1.09) | ▲ +5.83% (+6.46) | ▲ +6.06% (+6.70) | ▲ +57.49% (+42.85) | ▲ +7.04% (+7.72) | ▲ +50.60% (+39.44) | ▲ +183.90% $28,390 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.06$118.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.33% (-0.11) | ▼ -0.12% (-0.12) | ▲ +0.92% (+0.30) | ▲ +3.34% (+1.06) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.83% $22,783 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.71 | 632.4K | ▼ -0.36% (-0.60) | ▲ +3.39% (-11.10) | ▲ +0.46% (+0.75) | ▲ +54.21% (+57.90) | ▲ +190.67% (+108.04) | ▲ +3.34% (+5.32) | ▲ +110.10% (+86.31) | ▲ +4.95% $10,495 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.85$176.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AZO ↗ (Y, F, Z, S) | $3510.00 | 137.1K | ▼ -0.37% (-13.00) | ▲ +8.17% (+191.92) | ▲ +1.87% (+64.29) | ▼ -13.46% (-545.99) | ▼ -2.98% (-107.91) | ▲ +3.49% (+118.50) | ▲ +8.74% (+282.20) | ▲ +48.99% $14,899 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3443.17$3576.83 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.40 | 8.5M | ▼ -0.37% (-0.42) | ▼ -1.89% (-0.51) | ▲ +1.40% (+1.55) | ▲ +1.79% (+1.98) | ▲ +26.05% (+23.23) | ▼ -1.20% (-1.37) | ▲ +5.11% (+5.47) | ▲ +15.15% $11,515 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.32$114.49 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1625.00 | 162.2K | ▼ -0.39% (-6.31) | ▲ +1.57% (+44.49) | ▼ -11.92% (-219.98) | ▼ -1.49% (-24.51) | ▼ -16.38% (-318.27) | ▼ -3.88% (-65.62) | ▼ -16.65% (-324.53) | ▲ +158.81% $25,881 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1581.90$1668.10 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.4% |
| AXP ↓ (Y, F, Z, S) | $358.18 | 3.6M | ▼ -0.39% (-1.41) | ▼ -6.62% (-20.04) | ▼ -6.16% (-23.53) | ▲ +7.85% (+26.07) | ▲ +36.17% (+95.15) | ▼ -2.97% (-10.95) | ▲ +20.52% (+60.98) | ▲ +141.52% $24,152 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.45$365.91 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.98 | 4.7M | ▼ -0.40% (-0.29) | ▲ +0.72% (+0.39) | ▲ +3.79% (+2.66) | ▲ +7.67% (+5.20) | ▲ +67.06% (+29.30) | ▲ +3.65% (+2.57) | ▲ +38.86% (+20.42) | ▲ +278.05% $37,805 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.76$74.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.21 | 14.6M | ▼ -0.40% (-0.13) | ▼ -9.17% (-3.25) | ▼ -13.44% (-5.00) | ▼ -40.37% (-21.81) | ▲ +13.10% (+3.73) | ▼ -0.80% (-0.26) | ▲ +22.89% (+6.00) | ▲ +319.40% $41,940 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.79$33.63 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.27 | 53.4K | ▼ -0.42% (-0.12) | ▲ +2.29% (-1.61) | ▲ +8.28% (+2.16) | ▲ +69.36% (+11.58) | ▲ +26.70% (+5.96) | ▼ -0.04% (-0.01) | ▲ +37.90% (+7.77) | ▲ +37.90% $13,790 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.8% $26.38$30.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.49 | 1.8M | ▼ -0.42% (-0.07) | ▼ -4.90% (-1.16) | ▼ -20.42% (-4.23) | ▼ -26.55% (-5.96) | ▼ -26.68% (-6.00) | ▼ -5.99% (-1.05) | ▼ -26.68% (-6.00) | ▼ -26.68% $7,332 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.33$17.65 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.3% |
| TTWO ↘ (Y, F, Z, S) | $247.85 | 912.5K | ▼ -0.43% (-1.07) | ▼ -2.56% (-8.82) | ▲ +2.64% (+6.38) | ▼ -3.83% (-9.87) | ▲ +9.89% (+22.30) | ▼ -3.19% (-8.18) | ▲ +37.67% (+67.82) | ▲ +137.09% $23,709 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $244.02$251.68 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.1% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.63 | 89.2K | ▼ -0.43% (-0.45) | ▼ -0.59% (-0.21) | ▲ +1.52% (+1.57) | ▲ +3.29% (+3.33) | ▲ +20.76% (+17.98) | ▲ +2.27% (+2.32) | ▲ +16.68% (+14.96) | ▲ +58.28% $15,828 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.85$105.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.98 | 59.4M | ▼ -0.44% (-1.98) | ▲ +3.24% (+15.57) | ▼ -2.61% (-11.98) | ▲ +4.13% (+17.74) | ▲ +56.35% (+161.10) | ▼ -0.61% (-2.74) | ▲ +12.77% (+50.62) | ▲ +239.93% $33,993 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.73$458.23 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.54 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.22 | 3.0M | ▼ -0.45% (-0.85) | ▼ -2.02% (+2.51) | ▲ +4.90% (+8.80) | ▲ +9.17% (+15.82) | ▲ +18.75% (+29.72) | ▲ +8.49% (+14.73) | ▲ +0.43% (+0.80) | ▲ +17.52% $11,752 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $184.02$192.41 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.2K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.78 | 2.5M | ▼ -0.50% (-0.30) | ▲ +0.35% (+0.60) | ▲ +3.56% (+2.05) | ▲ +8.44% (+4.65) | ▲ +53.33% (+20.79) | ▲ +3.21% (+1.86) | ▲ +32.31% (+14.60) | ▲ +154.11% $25,411 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.76$60.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.14 | 42.5M | ▼ -0.51% (-0.13) | ▼ -1.14% (-0.14) | ▼ -2.75% (-0.71) | ▲ +4.33% (+1.04) | ▲ +15.06% (+3.29) | ▲ +0.96% (+0.24) | ▲ +2.08% (+0.51) | ▼ -35.10% $6,490 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.78$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.14 | 1.7M | ▼ -0.52% (-0.58) | ▼ -2.77% (-0.16) | ▲ +2.49% (+2.67) | ▲ +16.68% (+15.74) | ▲ +61.64% (+42.00) | ▲ +1.52% (+1.65) | ▲ +47.25% (+35.34) | ▲ +115.84% $21,584 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±4.0% $106.44$113.84 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.99 | 2.1M | ▼ -0.56% (-1.87) | ▼ -5.81% (-4.64) | ▼ -5.11% (-17.99) | ▼ -14.17% (-55.12) | ▲ +49.11% (+110.00) | ▼ -5.46% (-19.28) | ▲ +16.27% (+46.73) | ▲ +310.59% $41,059 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.89$345.09 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.61 | 33.8M | ▼ -0.57% (-0.33) | ▲ +0.58% (+0.76) | ▲ +7.73% (+4.14) | ▲ +10.32% (+5.39) | ▲ +35.54% (+15.11) | ▲ +5.30% (+2.90) | ▲ +42.96% (+17.31) | ▲ +51.05% $15,105 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.79$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.56 | 168.5M | ▼ -0.59% (-0.33) | ▲ +1.00% (+0.39) | ▲ +5.35% (+2.82) | ▲ +10.05% (+5.07) | ▲ +107.57% (+28.79) | ▲ +5.39% (+2.84) | ▲ +47.89% (+17.99) | ▲ +471.74% $57,174 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.78$57.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 5.4M | ▼ -0.59% (-0.16) | ▼ -1.14% (-0.91) | ▼ -7.31% (-2.11) | ▼ -9.05% (-2.67) | ▲ +86.72% (+12.45) | ▲ +0.26% (+0.07) | ▲ +333.41% (+20.62) | ▲ +1592.74% $169,274 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.29$28.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1273.00 | 988.8K | ▼ -0.64% (-8.23) | ▲ +2.48% (+44.53) | ▲ +17.78% (+192.15) | ▲ +29.71% (+291.56) | ▲ +90.04% (+603.13) | ▲ +18.99% (+203.14) | ▲ +74.55% (+543.68) | ▲ +98.78% $19,878 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.5% $1235.56$1310.44 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1203.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| NVO ↑ (Y, F, Z, S) | $59.47 | 16.7M | ▼ -0.65% (-0.39) | ▲ +5.71% (+2.90) | ▲ +18.51% (+9.29) | ▲ +4.96% (+2.81) | ▼ -3.96% (-2.45) | ▲ +16.88% (+8.59) | ▼ -24.72% (-19.53) | ▼ -9.95% $9,005 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.80$61.14 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▲ +0.33% (-2.59) | ▲ +1.80% (+2.15) | ▲ +3.45% (+4.06) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| BX ↘ (Y, F, Z, S) | $155.49 | 2.8M | ▼ -0.70% (-1.09) | ▼ -4.40% (+1.90) | ▲ +2.85% (+4.31) | ▼ -4.34% (-7.05) | ▲ +18.15% (+23.88) | ▲ +0.87% (+1.35) | ▼ -5.33% (-8.76) | ▲ +98.24% $19,824 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.93$159.04 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| DDOG ↓ (Y, F, Z, S) | $125.68 | 4.0M | ▼ -0.70% (-0.89) | ▼ -8.33% (-15.77) | ▼ -13.92% (-20.32) | ▼ -21.88% (-35.20) | ▲ +23.53% (+23.94) | ▼ -7.58% (-10.31) | ▼ -9.69% (-13.48) | ▲ +72.02% $17,202 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.62$129.74 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.18 | 6.7M | ▼ -0.71% (-0.72) | ▼ -2.31% (-0.75) | ▲ +4.69% (+4.53) | ▲ +8.65% (+8.05) | ▲ +27.31% (+21.71) | ▲ +1.27% (+1.27) | ▲ +41.58% (+29.72) | ▲ +26.60% $12,660 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.59$102.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| BRK-B ↓ (Y, F, Z, S) | $495.13 | 7.5M | ▼ -0.71% (-3.54) | ▼ -0.79% (-0.99) | ▼ -0.88% (-4.39) | ▼ -0.17% (-0.84) | ▼ -6.75% (-35.81) | ▼ -1.50% (-7.52) | ▲ +10.02% (+45.10) | ▲ +57.25% $15,725 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.12$500.14 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.12 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| AMAT ↑ (Y, F, Z, S) | $305.02 | 4.6M | ▼ -0.72% (-2.22) | ▲ +3.04% (+12.82) | ▲ +17.67% (+45.81) | ▲ +40.07% (+87.26) | ▲ +103.84% (+155.38) | ▲ +18.69% (+48.03) | ▲ +77.41% (+133.09) | ▲ +186.41% $28,641 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.76$314.28 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.32 | 3.2M | ▼ -0.74% (-0.91) | ▲ +0.56% (+1.81) | ▲ +5.14% (+5.93) | ▲ +11.87% (+12.87) | ▲ +84.41% (+55.53) | ▲ +4.80% (+5.56) | ▲ +41.86% (+35.80) | ▲ +241.21% $34,121 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.52$124.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.10 | 1.7M | ▼ -0.75% (-2.44) | ▼ -2.14% (-18.54) | ▲ +1.69% (+5.36) | ▲ +10.74% (+31.33) | ▲ +16.90% (+46.72) | ▼ -1.29% (-4.21) | ▲ +24.90% (+64.42) | ▲ +31.99% $13,199 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.3% $316.89$329.31 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ UAL → (Y, F, Z, S) | $114.41 | 3.3M | ▼ -0.76% (-0.88) | ▼ -2.65% (-2.19) | ▲ +7.09% (+7.57) | ▲ +10.92% (+11.26) | ▲ +66.20% (+45.57) | ▲ +2.32% (+2.59) | ▲ +6.26% (+6.74) | ▲ +123.46% $22,346 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $111.04$117.78 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.6% |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +2.66% (+2.46) | ▼ -0.07% (-0.22) | ▼ -0.84% (-2.75) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.14 | 2.1M | ▼ -0.78% (-1.82) | ▲ +0.50% (+3.37) | ▲ +5.10% (+11.22) | ▲ +11.86% (+24.50) | ▲ +84.75% (+106.03) | ▲ +4.77% (+10.53) | ▲ +42.01% (+68.38) | ▲ +242.96% $34,296 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.78$236.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.95 | 81.0K | ▼ -0.81% (-0.22) | ▼ -3.44% (-1.16) | ▼ -2.67% (-0.74) | ▼ -14.74% (-4.66) | ▲ +41.12% (+7.85) | ▼ -1.50% (-0.41) | ▲ +2.80% (+0.73) | ▲ +282.79% $38,279 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.31$27.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.75 | 8.4M | ▼ -0.84% (-0.64) | ▼ -8.01% (-7.30) | ▲ +12.64% (+8.50) | ▲ +3.88% (+2.83) | ▲ +54.06% (+26.58) | ▲ +1.77% (+1.32) | ▲ +36.86% (+20.40) | ▲ +463.20% $56,320 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.86$78.64 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.55 | 538.2K | ▼ -0.84% (-0.62) | ▼ -1.31% (-2.65) | ▼ -7.65% (-6.09) | ▼ -8.54% (-6.87) | ▲ +88.00% (+34.43) | ▲ +0.01% (+0.01) | ▲ +334.55% (+56.62) | ▲ +243.89% $34,389 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.08$84.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.25 | 33.1K | ▼ -0.85% (-0.48) | ▲ +0.88% (+0.12) | ▲ +1.83% (+1.01) | ▲ +9.23% (+4.76) | ▲ +98.00% (+27.84) | ▼ -0.12% (-0.07) | ▲ +37.65% (+15.39) | ▲ +141.32% $24,132 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.65 | 5.2M | ▼ -0.86% (-4.25) | ▼ -0.60% (+1.69) | ▲ +1.51% (+7.30) | ▲ +6.66% (+30.68) | ▲ +23.60% (+93.87) | ▲ +2.31% (+11.08) | ▲ +17.45% (+73.04) | ▲ +52.72% $15,272 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.39$495.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.23 | 434 | ▼ -0.86% (-0.47) | ▲ +1.05% (-1.27) | ▼ -4.00% (-2.26) | ▼ -10.03% (-6.05) | ▲ +14.96% (+7.06) | ▲ +3.08% (+1.62) | ▲ +15.43% (+7.25) | ▲ +141.32% $24,132 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±14.1% $47.73$60.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▼ -0.18% (+0.36) | ▲ +0.63% (+0.53) | ▲ +26.12% (+17.49) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.88$86.06 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| SHW ↑ (Y, F, Z, S) | $354.37 | 1.7M | ▼ -0.91% (-3.26) | ▲ +4.20% (+22.96) | ▲ +7.81% (+25.68) | ▲ +5.94% (+19.88) | ▲ +7.39% (+24.38) | ▲ +9.36% (+30.34) | ▲ +4.65% (+15.75) | ▲ +46.93% $14,693 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Inside Implied Move ±2.5% $346.96$361.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| TECL ↑ (Y, F, Z, S) | $122.80 | 583.8K | ▼ -0.94% (-1.17) | ▼ -0.92% (-0.74) | ▲ +4.71% (+5.52) | ▲ +6.71% (+7.72) | ▲ +143.40% (+72.35) | ▲ +4.52% (+5.31) | ▲ +55.24% (+43.70) | ▲ +416.74% $51,674 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.65$127.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.71 | 149.8M | ▼ -0.95% (-0.18) | ▲ +6.01% (+1.20) | ▼ -7.29% (-1.47) | ▲ +0.37% (+0.07) | ▲ +85.77% (+8.64) | ▼ -2.09% (-0.40) | ▼ -24.41% (-6.04) | ▲ +216.30% $31,630 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.05$40.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.16 | 558.6K | ▼ -0.96% (-0.56) | ▲ +0.43% (+1.08) | ▲ +5.67% (+3.12) | ▲ +11.63% (+6.06) | ▲ +101.17% (+29.25) | ▲ +6.05% (+3.32) | ▲ +29.59% (+13.28) | ▲ +447.63% $54,763 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.63 | 4.5M | ▼ -1.01% (-0.97) | ▲ +4.69% (+3.78) | ▲ +0.55% (+0.52) | ▼ -8.17% (-8.42) | ▲ +3.60% (+3.29) | ▲ +3.75% (+3.42) | ▲ +17.86% (+14.34) | ▲ +75.30% $17,530 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.06$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| DXCM ↑ (Y, F, Z, S) | $70.24 | 12.3M | ▼ -1.04% (-0.74) | ▲ +0.50% (+0.14) | ▲ +4.90% (+3.28) | ▲ +6.09% (+4.03) | ▼ -1.32% (-0.94) | ▲ +5.83% (+3.87) | ▼ -11.28% (-8.93) | ▼ -35.86% $6,414 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $68.17$72.31 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.05 | 8.9M | ▼ -1.04% (-1.14) | ▼ -0.75% (-0.55) | ▲ +8.65% (+8.60) | ▲ +28.66% (+24.07) | ▲ +33.61% (+27.18) | ▲ +2.65% (+2.79) | ▲ +12.51% (+12.01) | ▲ +7.19% $10,719 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.22$109.88 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +0.58% (+0.53) | ▲ +3.33% (+1.12) | ▼ -9.04% (-3.46) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +1.64% (+5.93) | ▲ +7.62% (+12.16) | ▲ +27.00% (+36.49) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 13.2M | ▼ -1.12% (-0.64) | ▼ -5.28% (-1.86) | ▼ -8.13% (-5.01) | ▼ -17.89% (-12.34) | ▼ -12.55% (-8.13) | ▼ -2.96% (-1.73) | ▼ -34.87% (-30.33) | ▼ -29.18% $7,082 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.48$57.82 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| ENPH ↑ (Y, F, Z, S) | $36.25 | 5.2M | ▼ -1.17% (-0.43) | ▲ +4.32% (+1.56) | ▲ +12.65% (+4.07) | ▼ -0.52% (-0.19) | ▼ -21.99% (-10.22) | ▲ +13.10% (+4.20) | ▼ -44.61% (-29.20) | ▼ -85.56% $1,444 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.93$37.57 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 66.9K | ▼ -1.17% (-1.53) | ▼ -1.20% (-2.22) | ▼ -2.14% (-2.82) | ▼ -3.64% (-4.86) | ▲ +24.30% (+25.19) | ▼ -0.95% (-1.24) | ▲ +8.57% (+10.17) | ▲ +112.29% $21,229 |
Day $128.50$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.91 | 946.3K | ▼ -1.18% (-9.09) | ▼ -2.27% (-53.36) | ▲ +2.38% (+17.62) | ▲ +32.70% (+187.03) | ▲ +24.77% (+150.64) | ▼ -1.68% (-12.96) | ▲ +10.46% (+71.85) | ▲ +4.81% $10,481 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.11$776.71 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| BAC ↓ (Y, F, Z, S) | $54.53 | 42.6M | ▼ -1.20% (-0.66) | ▼ -4.75% (-1.11) | ▼ -1.11% (-0.61) | ▲ +9.43% (+4.70) | ▲ +39.37% (+15.41) | ▼ -0.85% (-0.47) | ▲ +21.87% (+9.79) | ▲ +70.90% $17,090 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.03$56.03 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.89 | 1.9M | ▼ -1.23% (-11.66) | ▼ -1.84% (-3.13) | ▲ +5.62% (+49.93) | ▲ +22.29% (+170.93) | ▲ +74.29% (+399.77) | ▲ +6.70% (+58.89) | ▲ +67.45% (+377.79) | ▲ +189.00% $28,900 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.56$969.22 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -2.58% (-6.52) | ▲ +5.47% (+5.97) | ▲ +30.19% (+26.72) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.24 | 17.7M | ▼ -1.24% (-1.46) | ▼ -5.11% (-5.13) | ▲ +3.97% (+4.44) | ▲ +17.12% (+16.99) | ▲ +73.75% (+49.34) | ▼ -0.39% (-0.45) | ▲ +62.53% (+44.72) | ▲ +157.67% $25,767 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.36$120.11 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ORCL ↑ (Y, F, Z, S) | $202.06 | 27.8M | ▼ -1.28% (-2.62) | ▲ +4.56% (+9.73) | ▲ +6.65% (+12.59) | ▼ -32.24% (-96.15) | ▲ +45.12% (+62.83) | ▲ +3.94% (+7.66) | ▲ +30.58% (+47.32) | ▲ +136.42% $23,642 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.74$208.38 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.56 | 1.0M | ▼ -1.31% (-6.03) | ▼ -2.95% (-29.59) | ▲ +0.56% (+2.52) | ▲ +10.27% (+42.34) | ▼ -8.45% (-41.93) | ▲ +0.26% (+1.20) | ▲ +10.42% (+42.90) | ▲ +45.70% $14,570 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.64$462.48 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.71 | 22.4M | ▼ -1.35% (-1.19) | ▲ +0.79% (+2.63) | ▲ +41.01% (+25.22) | ▲ +27.46% (+18.68) | ▲ +282.49% (+64.04) | ▲ +24.30% (+16.95) | ▲ +258.90% (+62.55) | ▲ +1482.30% $158,230 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.44$91.98 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| BKNG ↓ (Y, F, Z, S) | $5314.93 | 122.3K | ▼ -1.42% (-76.59) | ▼ -0.63% (-130.79) | ▲ +0.25% (+13.29) | ▲ +0.85% (+44.87) | ▲ +9.27% (+451.10) | ▼ -0.75% (-40.40) | ▲ +12.05% (+571.37) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5229.09$5400.77 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| RIVN ↘ (Y, F, Z, S) | $18.87 | 30.0M | ▼ -1.46% (-0.28) | ▼ -3.38% (-1.19) | ▲ +2.44% (+0.45) | ▲ +43.83% (+5.75) | ▲ +43.06% (+5.68) | ▼ -4.26% (-0.84) | ▲ +41.45% (+5.53) | ▲ +11.46% $11,146 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.05$19.69 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.5% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.70 | 33.7M | ▼ -1.53% (-3.77) | ▲ +0.74% (+1.14) | ▲ +7.30% (+16.51) | ▲ +12.16% (+26.31) | ▲ +29.30% (+55.00) | ▲ +5.15% (+11.88) | ▲ +11.45% (+24.94) | ▲ +152.68% $25,268 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.92$247.49 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| UNH ↗ (Y, F, Z, S) | $335.28 | 5.3M | ▼ -1.54% (-5.23) | ▼ -3.92% (-6.42) | ▼ -1.92% (-6.56) | ▼ -6.22% (-22.25) | ▼ -18.55% (-76.38) | ▲ +1.57% (+5.17) | ▼ -36.82% (-195.39) | ▼ -26.99% $7,301 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.90$342.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $319.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.50 | 39.9M | ▼ -1.54% (-1.46) | ▼ -3.00% (-0.79) | ▲ +0.80% (+0.74) | ▲ +11.15% (+9.38) | ▲ +36.92% (+25.21) | ▲ +0.32% (+0.30) | ▲ +34.19% (+23.82) | ▲ +129.21% $22,921 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.13$96.87 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| MSFT ↓ (Y, F, Z, S) | $469.78 | 24.7M | ▼ -1.55% (-7.40) | ▼ -1.82% (-13.69) | ▼ -1.83% (-8.75) | ▼ -8.36% (-42.83) | ▲ +20.74% (+80.71) | ▼ -2.86% (-13.84) | ▲ +13.85% (+57.15) | ▲ +100.13% $20,013 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.79$476.77 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.02 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.81 | 2.8M | ▼ -1.57% (-9.64) | ▼ -2.40% (-11.34) | ▲ +5.94% (+33.96) | ▲ +15.30% (+80.38) | ▲ +44.17% (+185.60) | ▲ +4.55% (+26.36) | ▲ +9.15% (+50.78) | ▲ +3.98% $10,398 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $596.08$615.54 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $579.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.59 | 12.7M | ▼ -1.62% (-1.74) | ▲ +5.34% (+9.38) | ▲ +20.41% (+17.90) | ▼ -17.60% (-22.56) | ▲ +337.95% (+81.48) | ▲ +26.15% (+21.88) | ▲ +186.23% (+68.70) | ▲ +427.95% $52,795 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $98.96$112.22 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.5% |
| MP ↑ (Y, F, Z, S) | $64.22 | 9.6M | ▼ -1.71% (-1.12) | ▲ +7.36% (+1.72) | ▲ +13.34% (+7.56) | ▼ -34.90% (-34.43) | ▲ +158.43% (+39.37) | ▲ +27.12% (+13.70) | ▲ +231.20% (+44.83) | ▲ +116.16% $21,616 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.85$67.59 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.54 | 7.3M | ▼ -1.72% (-1.81) | ▼ -1.32% (-2.70) | ▼ -4.11% (-4.43) | ▼ -8.85% (-10.05) | ▲ +9.12% (+8.66) | ▼ -2.04% (-2.15) | ▲ +6.29% (+6.13) | ▲ +93.96% $19,396 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±2.1% $101.70$105.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $100.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 7.7M | ▼ -1.75% (-0.07) | ▲ +0.26% (+0.04) | ▼ -8.18% (-0.35) | ▼ -12.08% (-0.54) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -1.75% (-0.07) | ▼ -3.68% $9,632 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.79$4.07 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▼ -1.31% (+0.31) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.22) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.16 | 75.2K | ▼ -1.78% (-1.15) | ▲ +1.34% (+2.25) | ▲ +23.21% (+11.90) | ▲ +28.93% (+14.17) | ▲ +120.13% (+34.47) | ▲ +15.77% (+8.60) | ▲ +136.18% (+36.42) | ▲ +87.20% $18,720 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.43$67.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.53 | 46.6M | ▼ -1.82% (-0.53) | ▲ +4.05% (+0.63) | ▲ +11.79% (+3.01) | ▲ +1.51% (+0.42) | ▼ -8.06% (-2.50) | ▲ +1.85% (+0.52) | ▼ -13.89% (-4.60) | ▼ -14.64% $8,536 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.96$29.10 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.9% |
| TRI ↓ (Y, F, Z, S) | $126.53 | 4.1M | ▼ -1.85% (-2.38) | ▼ -3.00% (-1.37) | ▼ -3.19% (-4.17) | ▼ -17.84% (-27.48) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.88 | 19.4M | ▼ -1.89% (-0.46) | ▲ +0.34% (-0.54) | ▲ +14.48% (+3.02) | ▲ +0.55% (+0.13) | ▲ +36.93% (+6.44) | ▲ +6.99% (+1.56) | ▼ -8.15% (-2.12) | ▲ +49.25% $14,925 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.13$24.63 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.8% |
| ⏸️ MS → (Y, F, Z, S) | $182.98 | 6.4M | ▼ -1.92% (-3.59) | ▼ -2.54% (-1.81) | ▲ +2.56% (+4.57) | ▲ +18.51% (+28.58) | ▲ +61.33% (+69.56) | ▲ +3.07% (+5.45) | ▲ +50.95% (+61.76) | ▲ +108.60% $20,860 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.90$189.07 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| MDB ↘ (Y, F, Z, S) | $410.07 | 916.8K | ▼ -1.94% (-8.12) | ▼ -5.92% (-30.53) | ▼ -2.13% (-8.93) | ▲ +30.67% (+96.26) | ▲ +134.98% (+235.56) | ▼ -2.29% (-9.62) | ▲ +69.16% (+167.66) | ▲ +102.16% $20,216 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $398.32$421.82 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.45% (-0.41) | ▼ -2.87% (-1.15) | ▼ -2.05% (-0.82) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.15% $11,715 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.85 | 23.6M | ▼ -2.03% (-7.02) | ▼ -1.33% (-0.70) | ▲ +40.58% (+97.81) | ▲ +81.22% (+151.87) | ▲ +332.18% (+260.44) | ▲ +18.72% (+53.44) | ▲ +249.18% (+241.81) | ▲ +504.71% $60,471 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.44$351.26 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $307.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| T ↓ (Y, F, Z, S) | $23.25 | 39.2M | ▼ -2.06% (-0.49) | ▼ -3.36% (-0.44) | ▼ -4.30% (-1.05) | ▼ -9.98% (-2.58) | ▼ -11.91% (-3.14) | ▼ -5.30% (-1.30) | ▲ +11.32% (+2.36) | ▲ +42.03% $14,203 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±2.0% $22.85$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.5% |
| ADP ↘ (Y, F, Z, S) | $257.28 | 1.6M | ▼ -2.10% (-5.52) | ▼ -1.47% (-3.98) | ▼ -3.31% (-8.82) | ▼ -9.44% (-26.80) | ▼ -10.89% (-31.45) | ▲ +0.02% (+0.05) | ▼ -9.84% (-28.09) | ▲ +16.08% $11,608 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.65$260.91 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.71 | 11.9M | ▼ -2.13% (-4.69) | ▲ +4.23% (+12.63) | ▲ +34.38% (+55.19) | ▲ +56.22% (+77.63) | ▲ +203.24% (+144.58) | ▲ +26.01% (+44.53) | ▲ +190.02% (+141.33) | ▲ +372.58% $47,258 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.59$223.83 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| SOXS ↓ (Y, F, Z, S) | $2.27 | 371.1M | ▼ -2.16% (-0.05) | ▼ -4.63% (-0.18) | ▼ -30.08% (-0.98) | ▼ -48.65% (-2.15) | ▼ -87.51% (-15.90) | ▼ -27.48% (-0.86) | ▼ -88.92% (-18.22) | ▼ -99.08% $92 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.02$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $559.90 | 1.2M | ▼ -2.24% (-12.85) | ▼ -5.56% (-32.37) | ▲ +3.24% (+17.58) | ▲ +28.30% (+123.51) | ▲ +8.93% (+45.89) | ▼ -1.14% (-6.46) | ▲ +3.90% (+21.02) | ▲ +113.92% $21,392 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.53$586.27 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.40 | 8.4M | ▼ -2.29% (-3.87) | ▼ -9.35% (-14.79) | ▼ -7.23% (-12.89) | ▲ +2.79% (+4.48) | ▲ +13.94% (+20.23) | ▼ -3.30% (-5.65) | ▲ +6.00% (+9.36) | ▲ +47.20% $14,720 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.83$168.97 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.06 | 2.3M | ▼ -2.33% (-2.63) | ▼ -1.04% (-1.57) | ▼ -4.67% (-5.39) | ▼ -13.58% (-17.30) | ▼ -21.77% (-30.64) | ▼ -1.89% (-2.12) | ▼ -19.90% (-27.34) | ▲ +1.78% $10,178 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $108.12$112.00 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 65.9M | ▼ -2.35% (-0.14) | ▼ -9.92% (-0.75) | ▼ -24.32% (-1.87) | ▼ -42.61% (-4.31) | ▼ -79.57% (-22.63) | ▼ -21.91% (-1.63) | ▼ -89.82% (-51.25) | ▼ -94.48% $552 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.3% $5.40$6.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.33 | 17.8M | ▼ -2.39% (-1.70) | ▼ -4.00% (-2.32) | ▼ -0.69% (-0.48) | ▲ +13.50% (+8.25) | ▲ +66.81% (+27.77) | ▼ -0.10% (-0.07) | ▲ +5.84% (+3.83) | ▲ +86.27% $18,627 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.21$71.45 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| ROP ↓ (Y, F, Z, S) | $422.00 | 605.4K | ▼ -2.40% (-10.39) | ▼ -3.33% (-15.60) | ▼ -5.16% (-22.95) | ▼ -17.70% (-90.77) | ▼ -23.15% (-127.11) | ▼ -5.00% (-22.22) | ▼ -16.82% (-85.34) | ▼ -3.45% $9,655 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±0.4% $420.53$423.47 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +32.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.65 | 3.9M | ▼ -2.43% (-4.07) | ▼ -6.52% (-12.35) | ▼ -16.93% (-33.36) | ▲ +1.41% (+2.27) | ▲ +134.25% (+93.79) | ▼ -5.97% (-10.39) | ▲ +139.64% (+95.36) | ▲ +755.91% $85,591 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.89$168.41 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.9% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.23 | 36.6M | ▼ -2.48% (-0.49) | ▼ -1.74% (-0.24) | ▲ +4.85% (+0.89) | ▼ -58.00% (-26.56) | ▲ +13.38% (+2.27) | ▲ +35.71% (+5.06) | ▲ +0.00% (+0.00) | ▲ +84.73% $18,473 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.84$20.62 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.2% |
| GEHC → (Y, F, Z, S) | $84.74 | 2.0M | ▼ -2.49% (-2.16) | ▼ -2.26% (-0.99) | ▲ +0.97% (+0.81) | ▲ +17.24% (+12.46) | ▲ +24.65% (+16.76) | ▲ +3.35% (+2.75) | ▲ +0.91% (+0.76) | ▲ +34.46% $13,446 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.89$86.58 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ADSK ↓ (Y, F, Z, S) | $270.63 | 2.5M | ▼ -2.61% (-7.26) | ▼ -7.69% (-23.16) | ▼ -9.07% (-27.01) | ▼ -11.73% (-35.96) | ▼ -0.31% (-0.84) | ▼ -8.57% (-25.38) | ▼ -5.66% (-16.24) | ▲ +34.84% $13,484 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.47$276.79 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.38 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.6% |
| ORCX ↗ (Y, F, Z, S) | $18.44 | 7.6M | ▼ -2.64% (-0.50) | ▲ +8.47% (+1.61) | ▲ +11.08% (+1.84) | ▼ -58.65% (-26.16) | ▲ +51.89% (+6.30) | ▲ +7.02% (+1.21) | ▼ -10.31% (-2.12) | ▼ -10.31% $8,969 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.25$19.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 3.6M | ▼ -2.65% (-0.08) | ▼ -7.30% (-0.06) | ▼ -4.15% (-0.13) | ▼ -33.22% (-1.54) | ▲ +1.82% (+0.06) | ▼ -3.26% (-0.10) | ▼ -41.63% (-2.21) | ▼ -97.22% $278 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.1% $2.94$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.7% |
| CRWV ↗ (Y, F, Z, S) | $87.48 | 24.1M | ▼ -2.72% (-2.45) | ▲ +12.24% (+10.30) | ▲ +11.31% (+8.89) | ▼ -34.75% (-46.58) | ▲ +108.19% (+45.46) | ▲ +22.16% (+15.87) | ▲ +118.70% (+47.48) | ▲ +118.70% $21,870 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±7.0% $82.31$92.65 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.8% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.74% (-0.04) | ▼ -4.05% (-0.06) | ▼ -17.92% (-0.31) | ▼ -31.07% (-0.64) | ▲ +136.27% (+0.82) | ▲ +0.71% (+0.01) | ▲ +35.24% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.5% |
| SEDG ↗ (Y, F, Z, S) | $34.33 | 2.9M | ▼ -2.76% (-0.98) | ▲ +11.55% (+3.81) | ▲ +16.25% (+4.80) | ▼ -9.01% (-3.40) | ▲ +170.53% (+21.64) | ▲ +18.99% (+5.48) | ▲ +140.91% (+20.08) | ▼ -89.28% $1,072 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.4% $32.18$36.48 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.5% |
| IBM ↗ (Y, F, Z, S) | $303.48 | 4.3M | ▼ -2.79% (-8.70) | ▲ +0.33% (+6.75) | ▼ -1.86% (-5.76) | ▲ +10.50% (+28.85) | ▲ +30.95% (+71.74) | ▲ +2.46% (+7.27) | ▲ +42.97% (+91.22) | ▲ +133.21% $23,321 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.45$309.52 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| AMZU ↑ (Y, F, Z, S) | $38.46 | 2.3M | ▼ -2.90% (-1.15) | ▲ +1.45% (+0.33) | ▲ +13.87% (+4.69) | ▲ +19.59% (+6.30) | ▲ +45.48% (+12.02) | ▲ +10.04% (+3.51) | ▼ -0.67% (-0.26) | ▲ +181.26% $28,126 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.87$40.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↓ (Y, F, Z, S) | $130.08 | 3.2M | ▼ -2.90% (-3.89) | ▼ -4.23% (-0.75) | ▼ -4.77% (-6.52) | ▲ +3.41% (+4.29) | ▲ +14.68% (+16.65) | ▲ +2.04% (+2.60) | ▼ -8.93% (-12.76) | ▲ +148.68% $24,868 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $127.00$133.16 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.90 | 7.3M | ▼ -2.92% (-3.24) | ▼ -6.60% (-7.78) | ▼ -17.56% (-22.99) | ▼ -35.83% (-60.26) | ▼ -3.73% (-4.18) | ▼ -1.29% (-1.41) | ▼ -22.96% (-32.16) | ▲ +69.68% $16,968 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.23$111.57 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.6% |
| NOW ↓ (Y, F, Z, S) | $138.40 | 12.5M | ▼ -2.97% (-4.24) | ▼ -7.00% (-12.50) | ▼ -20.01% (-34.61) | ▼ -24.06% (-43.85) | ▼ -26.18% (-49.08) | ▼ -9.66% (-14.79) | ▼ -32.90% (-67.86) | ▲ +65.45% $16,545 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.22$141.57 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| UNHG ↘ (Y, F, Z, S) | $17.20 | 3.8M | ▼ -2.99% (-0.53) | ▼ -8.02% (-0.71) | ▼ -4.81% (-0.87) | ▼ -16.14% (-3.31) | ▲ +24.69% (+3.41) | ▲ +2.44% (+0.41) | ▲ +24.69% (+3.41) | ▲ +24.69% $12,469 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.48$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.90 | 521.4K | ▼ -2.99% (-15.26) | ▼ -3.01% (-3.14) | ▲ +0.26% (+1.27) | ▲ +2.08% (+10.07) | ▲ +6.72% (+31.17) | ▲ +0.93% (+4.56) | ▼ -4.83% (-25.11) | ▲ +53.58% $15,358 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.91$511.89 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.90 | 3.3M | ▼ -3.00% (-1.85) | ▲ +0.86% (+3.25) | ▲ +80.48% (+26.71) | ▲ +25.44% (+12.15) | ▲ +675.30% (+52.17) | ▲ +50.54% (+20.11) | ▲ +1035.63% (+54.63) | ▲ +1035.63% $113,563 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.44$66.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.37 | 3.6M | ▼ -3.06% (-8.59) | ▼ -1.29% (-1.61) | ▲ +0.30% (+0.81) | ▲ +11.54% (+28.17) | ▼ -6.66% (-19.42) | ▲ +1.52% (+4.07) | ▼ -20.84% (-71.71) | ▼ -0.31% $9,969 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.4% $266.81$277.93 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $259.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| TEM → (Y, F, Z, S) | $67.13 | 4.8M | ▼ -3.08% (-2.13) | ▼ -3.47% (-2.64) | ▼ -4.93% (-3.48) | ▼ -25.30% (-22.74) | ▲ +24.85% (+13.36) | ▲ +13.68% (+8.08) | ▲ +110.90% (+35.30) | ▲ +66.78% $16,678 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.04$70.22 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.52 | 3.2M | ▼ -3.08% (-2.18) | ▲ +2.10% (+0.62) | ▲ +28.92% (+15.37) | ▲ +5.89% (+3.81) | ▼ -26.45% (-24.64) | ▲ +16.75% (+9.83) | ▼ -39.05% (-43.90) | ▲ +56.51% $15,651 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.9% $66.24$70.80 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| MSFU ↓ (Y, F, Z, S) | $38.96 | 1.3M | ▼ -3.16% (-1.27) | ▼ -3.75% (-2.39) | ▼ -4.49% (-1.83) | ▼ -19.13% (-9.22) | ▲ +31.80% (+9.40) | ▼ -6.01% (-2.49) | ▲ +10.03% (+3.55) | ▲ +106.45% $20,645 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Below Lower Implied Move ±38.1% $26.34$51.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.55 | 2.2M | ▼ -3.18% (-9.58) | ▼ -2.08% (-10.87) | ▲ +4.91% (+13.64) | ▼ -6.79% (-21.24) | ▲ +36.04% (+77.24) | ▲ +4.53% (+12.63) | ▲ +28.54% (+64.73) | ▲ +362.40% $46,240 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.68$300.42 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| SATS ↑ (Y, F, Z, S) | $122.00 | 7.5M | ▼ -3.23% (-4.07) | ▲ +5.12% (+9.84) | ▲ +13.63% (+14.63) | ▲ +62.56% (+46.95) | ▲ +437.92% (+99.32) | ▲ +12.24% (+13.30) | ▲ +423.16% (+98.68) | ▲ +591.22% $69,122 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.7% $117.12$126.88 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.7% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.91% (-11.99) | ▼ -4.95% (-14.11) | ▼ -1.22% (-3.35) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| OPEN → (Y, F, Z, S) | $6.78 | 50.6M | ▼ -3.42% (-0.24) | ▼ -2.16% (+0.66) | ▲ +3.35% (+0.22) | ▼ -11.26% (-0.86) | ▲ +772.59% (+6.00) | ▲ +16.30% (+0.95) | ▲ +394.89% (+5.41) | ▲ +291.91% $39,191 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.34$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.0% |
| MA ↓ (Y, F, Z, S) | $546.49 | 8.2M | ▼ -3.50% (-19.79) | ▼ -5.69% (-32.56) | ▼ -4.31% (-24.59) | ▼ -3.63% (-20.58) | ▲ +2.67% (+14.22) | ▼ -4.13% (-23.54) | ▲ +7.98% (+40.39) | ▲ +48.30% $14,830 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.68$556.29 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.60 | 53.2M | ▼ -3.64% (-0.93) | ▼ -3.07% (-0.61) | ▼ -4.80% (-1.24) | ▼ -56.17% (-31.52) | ▲ +166.81% (+15.38) | ▲ +11.06% (+2.45) | ▲ +174.86% (+15.65) | ▲ +2360.00% $246,000 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.05$26.15 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.4% |
| IONQ → (Y, F, Z, S) | $49.08 | 14.0M | ▼ -3.67% (-1.87) | ▼ -3.31% (-0.70) | ▼ -2.52% (-1.27) | ▼ -36.71% (-28.47) | ▲ +71.01% (+20.38) | ▲ +9.38% (+4.21) | ▲ +66.32% (+19.57) | ▲ +1028.28% $112,828 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.20$51.96 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.6% |
| BIIB → (Y, F, Z, S) | $178.80 | 1.2M | ▼ -3.68% (-6.83) | ▼ -2.09% (-8.11) | ▲ +2.70% (+4.70) | ▲ +23.05% (+33.49) | ▲ +50.10% (+59.68) | ▲ +1.60% (+2.81) | ▲ +24.98% (+35.74) | ▼ -38.26% $6,174 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $174.95$182.65 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| MELI ↘ (Y, F, Z, S) | $2069.00 | 1.0M | ▼ -3.76% (-80.90) | ▼ -5.40% (-93.61) | ▲ +2.63% (+53.11) | ▼ -4.12% (-88.82) | ▼ -6.31% (-139.40) | ▲ +2.72% (+54.74) | ▲ +17.99% (+315.39) | ▲ +93.36% $19,336 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2014.66$2123.34 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1941.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.85% (-0.04) | ▲ +1.20% (-0.09) | ▼ -13.28% (-0.14) | ▲ +21.02% (+0.16) | ▼ -61.58% (-1.51) | ▲ +15.27% (+0.13) | ▼ -73.96% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.3% |
| TMUS ↓ (Y, F, Z, S) | $189.63 | 9.0M | ▼ -3.99% (-7.88) | ▼ -4.52% (-7.66) | ▼ -2.83% (-5.53) | ▼ -16.93% (-38.66) | ▼ -18.93% (-44.28) | ▼ -6.60% (-13.41) | ▼ -10.08% (-21.26) | ▲ +33.54% $13,354 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.79$193.47 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| JPM ↓ (Y, F, Z, S) | $311.53 | 18.6M | ▼ -3.99% (-12.96) | ▼ -6.90% (-15.46) | ▼ -1.75% (-5.56) | ▲ +3.59% (+10.80) | ▲ +29.91% (+71.73) | ▼ -2.88% (-9.24) | ▲ +28.47% (+69.03) | ▲ +137.55% $23,755 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.31$316.74 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| CHTR ↓ (Y, F, Z, S) | $198.36 | 1.9M | ▼ -4.02% (-8.31) | ▼ -5.82% (-8.00) | ▼ -3.99% (-8.24) | ▼ -25.50% (-67.89) | ▼ -47.37% (-178.51) | ▼ -4.98% (-10.39) | ▼ -42.72% (-147.93) | ▼ -48.92% $5,108 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.88$200.84 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.2% |
| WDAY ↓ (Y, F, Z, S) | $199.55 | 1.8M | ▼ -4.02% (-8.36) | ▼ -5.11% (-11.59) | ▼ -11.11% (-24.94) | ▼ -15.87% (-37.63) | ▼ -16.79% (-40.27) | ▼ -7.09% (-15.23) | ▼ -18.89% (-46.48) | ▲ +19.71% $11,971 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $194.83$204.27 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.2% |
| V ↓ (Y, F, Z, S) | $328.87 | 20.1M | ▼ -4.18% (-14.33) | ▼ -8.02% (-27.01) | ▼ -5.45% (-18.96) | ▼ -5.41% (-18.82) | ▼ -2.03% (-6.82) | ▼ -6.23% (-21.84) | ▲ +7.16% (+21.96) | ▲ +50.85% $15,085 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.80$334.94 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.04 | 1.4M | ▼ -4.20% (-22.38) | ▲ +0.45% (-8.66) | ▲ +12.83% (+58.09) | ▲ +15.16% (+67.28) | ▲ +15.11% (+67.07) | ▲ +8.80% (+41.32) | ▲ +4.22% (+20.68) | ▲ +51.51% $15,151 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $497.53$524.55 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.75 | 994.9K | ▼ -4.37% (-6.29) | ▼ -3.57% (-1.31) | ▲ +87.24% (+64.18) | ▲ +185.07% (+89.43) | ▲ +1308.18% (+127.97) | ▲ +36.74% (+37.01) | ▲ +626.22% (+118.78) | ▲ +443.99% $54,399 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $606.08 | 1.8M | ▼ -4.62% (-29.36) | ▼ -6.18% (-43.88) | ▼ -9.50% (-63.62) | ▼ -7.60% (-49.88) | ▼ -1.47% (-9.06) | ▼ -8.34% (-55.13) | ▼ -2.18% (-13.52) | ▲ +58.40% $15,840 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±2.4% $593.51$618.65 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $574.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.33 | 10.9M | ▼ -5.04% (-5.17) | ▲ +1.81% (-0.27) | ▲ +11.34% (+9.91) | ▼ -44.11% (-76.81) | ▲ +297.43% (+72.84) | ▲ +35.63% (+25.57) | ▲ +326.70% (+74.52) | ▲ +875.25% $97,525 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $90.88$103.78 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.0% |
| SNOW ↘ (Y, F, Z, S) | $208.95 | 8.0M | ▼ -5.14% (-11.33) | ▼ -10.91% (-24.55) | ▼ -4.12% (-8.98) | ▼ -13.24% (-31.88) | ▲ +31.45% (+49.99) | ▼ -4.75% (-10.41) | ▲ +27.87% (+45.54) | ▲ +43.39% $14,339 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.04$214.86 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.4% |
| ADBE ↓ (Y, F, Z, S) | $310.70 | 5.4M | ▼ -5.17% (-16.95) | ▼ -7.53% (-27.40) | ▼ -12.83% (-45.73) | ▼ -7.51% (-25.24) | ▼ -15.71% (-57.92) | ▼ -11.23% (-39.29) | ▼ -24.72% (-102.01) | ▼ -9.78% $9,022 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.26$317.14 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.9% |
| SMCI ↘ (Y, F, Z, S) | $28.53 | 94.3M | ▼ -5.28% (-1.59) | ▼ -6.58% (-1.48) | ▼ -11.75% (-3.80) | ▼ -46.28% (-24.58) | ▼ -23.45% (-8.74) | ▼ -2.53% (-0.74) | ▼ -6.55% (-2.00) | ▲ +236.32% $33,632 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.36$29.70 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.2% |
| FAS ↓ (Y, F, Z, S) | $162.89 | 1.4M | ▼ -5.44% (-9.37) | ▼ -11.21% (-12.64) | ▼ -3.68% (-6.22) | ▲ +3.06% (+4.83) | ▲ +31.49% (+39.01) | ▼ -3.23% (-5.44) | ▲ +19.12% (+26.14) | ▲ +117.46% $21,746 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±4.2% $157.14$168.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.20 | 28.0M | ▼ -5.50% (-6.53) | ▼ -8.53% (-8.77) | ▲ +0.22% (+0.24) | ▼ -11.72% (-14.90) | ▲ +8.84% (+9.11) | ▼ -1.05% (-1.19) | ▲ +14.34% (+14.07) | ▲ +18.29% $11,829 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.06$115.35 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.5% |
| BNKU ↘ (Y, F, Z, S) | $35.00 | 44.7K | ▼ -5.66% (-2.10) | ▼ -10.00% (-1.93) | ▲ +4.14% (+1.39) | ▲ +37.90% (+9.62) | ▲ +157.81% (+21.42) | ▲ +3.28% (+1.11) | ▲ +50.82% (+11.79) | ▲ +50.82% $15,082 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CRWG → (Y, F, Z, S) | $3.93 | 54.9M | ▼ -5.75% (-0.24) | ▲ +23.98% (+0.82) | ▲ +12.42% (+0.43) | ▼ -67.03% (-7.99) | ▼ -75.70% (-12.24) | ▲ +45.03% (+1.22) | ▼ -75.70% (-12.24) | ▼ -75.70% $2,430 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.8% $3.44$4.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $137.95 | 4.7M | ▼ -5.80% (-8.49) | ▼ -12.89% (-22.92) | ▼ -14.87% (-24.09) | ▼ -11.78% (-18.42) | ▼ -39.98% (-91.88) | ▼ -14.92% (-24.19) | ▼ -44.01% (-108.45) | ▼ -9.78% $9,022 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $135.86$140.04 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +73.4% |
| ARMG ↘ (Y, F, Z, S) | $5.48 | 1.1M | ▼ -6.16% (-0.36) | ▼ -13.56% (-0.87) | ▼ -33.87% (-2.81) | ▼ -61.60% (-8.79) | ▼ -27.80% (-2.11) | ▼ -3.86% (-0.22) | ▼ -63.27% (-9.44) | ▼ -63.27% $3,673 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.9% $4.93$6.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.29 | 10.7M | ▼ -6.20% (-6.10) | ▼ -5.33% (+6.56) | ▲ +20.33% (+15.59) | ▼ -2.34% (-2.21) | ▲ +280.58% (+68.04) | ▲ +27.07% (+19.66) | ▲ +350.63% (+71.81) | ▲ +1578.00% $167,800 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.9% $85.34$99.24 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.1% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.57% (+0.10) | ▼ -23.59% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.84% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.01 | 13.2M | ▼ -7.09% (-18.39) | ▼ -8.33% (-25.11) | ▼ -7.94% (-20.80) | ▲ +0.68% (+1.63) | ▼ -8.82% (-23.32) | ▼ -9.02% (-23.90) | ▼ -25.02% (-80.43) | ▲ +64.30% $16,430 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.07$246.95 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 171.6M | ▼ -7.98% (-0.07) | ▼ -42.16% (-0.35) | ▼ -41.32% (-0.57) | ▼ -63.02% (-1.38) | ▼ -2.43% (-0.02) | ▲ +24.58% (+0.16) | ▼ -50.32% (-0.82) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +393.9% |
| SIDU → (Y, F, Z, S) | $3.05 | 79.0M | ▼ -10.57% (-0.36) | ▼ -38.27% (-1.59) | ▲ +201.95% (+2.04) | ▲ +117.84% (+1.65) | ▲ +90.61% (+1.45) | ▼ -2.88% (-0.09) | ▲ +30.33% (+0.71) | ▼ -97.35% $265 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.10 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +227.9% |